Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
16.05.2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
15.05.2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.16% |
14.05.2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.80% |
13.05.2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.25% |
10.05.2024 | 21.437 | 21.437 | 21.437 | 21.437 | 1.31% |
08.05.2024 | 21.159 | 21.159 | 21.159 | 21.159 | -2.25% |
07.05.2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.18% |
02.05.2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.22% |
30.04.2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.93% |
26.04.2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.88% |
25.04.2024 | 20.968 | 20.968 | 20.968 | 20.968 | -2.51% |
24.04.2024 | 21.508 | 21.508 | 21.508 | 21.508 | 1.85% |
17.05.2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
16.05.2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
15.05.2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.16% |
14.05.2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.80% |
13.05.2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.25% |
10.05.2024 | 21.437 | 21.437 | 21.437 | 21.437 | 1.31% |
08.05.2024 | 21.159 | 21.159 | 21.159 | 21.159 | -2.25% |
07.05.2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.18% |
02.05.2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.22% |
30.04.2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.93% |
26.04.2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.88% |
25.04.2024 | 20.968 | 20.968 | 20.968 | 20.968 | -2.51% |
24.04.2024 | 21.508 | 21.508 | 21.508 | 21.508 | -0.10% |
23.04.2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.19% |
22.04.2024 | 21.489 | 21.489 | 21.489 | 21.489 | 1.02% |
19.04.2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.30% |
18.04.2024 | 21.336 | 21.336 | 21.336 | 21.336 | 0.32% |
Máximo: 21.647 | Mínimo: 20.968 | Diferencia: 0.679 | Promedio: 21.315 | % var.: -0.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores