Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 16.640 | 16.640 | 16.640 | 16.640 | -0.19% |
29.10.2020 | 16.672 | 16.672 | 16.672 | 16.672 | -0.28% |
28.10.2020 | 16.719 | 16.719 | 16.719 | 16.719 | 0.00% |
27.10.2020 | 16.719 | 16.719 | 16.719 | 16.719 | 0.04% |
26.10.2020 | 16.713 | 16.713 | 16.713 | 16.713 | -0.07% |
23.10.2020 | 16.725 | 16.725 | 16.725 | 16.725 | -0.27% |
22.10.2020 | 16.771 | 16.771 | 16.771 | 16.771 | -0.20% |
21.10.2020 | 16.804 | 16.804 | 16.804 | 16.804 | -0.15% |
20.10.2020 | 16.829 | 16.829 | 16.829 | 16.829 | -0.11% |
19.10.2020 | 16.848 | 16.848 | 16.848 | 16.848 | 0.11% |
16.10.2020 | 16.829 | 16.829 | 16.829 | 16.829 | -0.33% |
15.10.2020 | 16.885 | 16.885 | 16.885 | 16.885 | -0.08% |
14.10.2020 | 16.899 | 16.899 | 16.899 | 16.899 | 0.07% |
13.10.2020 | 16.887 | 16.887 | 16.887 | 16.887 | 0.27% |
12.10.2020 | 16.842 | 16.842 | 16.842 | 16.842 | 0.39% |
09.10.2020 | 16.776 | 16.776 | 16.776 | 16.776 | 0.43% |
08.10.2020 | 16.705 | 16.705 | 16.705 | 16.705 | 0.30% |
07.10.2020 | 16.655 | 16.655 | 16.655 | 16.655 | 0.33% |
06.10.2020 | 16.601 | 16.601 | 16.601 | 16.601 | 0.20% |
05.10.2020 | 16.568 | 16.568 | 16.568 | 16.568 | -0.26% |
02.10.2020 | 16.612 | 16.612 | 16.612 | 16.612 | 0.34% |
01.10.2020 | 16.555 | 16.555 | 16.555 | 16.555 | 0.05% |
30.09.2020 | 16.547 | 16.547 | 16.547 | 16.547 | -0.20% |
29.09.2020 | 16.580 | 16.580 | 16.580 | 16.580 | 0.31% |
25.09.2020 | 16.528 | 16.528 | 16.528 | 16.528 | -0.55% |
24.09.2020 | 16.620 | 16.620 | 16.620 | 16.620 | -0.34% |
23.09.2020 | 16.676 | 16.676 | 16.676 | 16.676 | -0.51% |
22.09.2020 | 16.762 | 16.762 | 16.762 | 16.762 | -0.82% |
21.09.2020 | 16.901 | 16.901 | 16.901 | 16.901 | -0.14% |
18.09.2020 | 16.925 | 16.925 | 16.925 | 16.925 | 1.71% |
Máximo: 16.925 | Mínimo: 16.528 | Diferencia: 0.397 | Promedio: 16.726 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores