Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,023.190 | 1,023.190 | 1,023.190 | 1,023.190 | 0.83% |
04.06.2024 | 1,014.740 | 1,014.740 | 1,014.740 | 1,014.740 | 0.28% |
03.06.2024 | 1,011.870 | 1,011.870 | 1,011.870 | 1,011.870 | -0.40% |
31.05.2024 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.10% |
30.05.2024 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | 0.14% |
29.05.2024 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | -0.87% |
28.05.2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | 0.52% |
27.05.2024 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | -1.31% |
24.05.2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | -1.13% |
23.05.2024 | 1,044.460 | 1,044.460 | 1,044.460 | 1,044.460 | 0.03% |
22.05.2024 | 1,044.130 | 1,044.130 | 1,044.130 | 1,044.130 | -0.48% |
21.05.2024 | 1,049.190 | 1,049.190 | 1,049.190 | 1,049.190 | 0.44% |
20.05.2024 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | 0.70% |
17.05.2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | 0.34% |
16.05.2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | -0.87% |
14.05.2024 | 1,042.880 | 1,042.880 | 1,042.880 | 1,042.880 | -0.31% |
13.05.2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | -0.60% |
10.05.2024 | 1,052.470 | 1,052.470 | 1,052.470 | 1,052.470 | 0.78% |
09.05.2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | -0.83% |
08.05.2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.19% |
07.05.2024 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 2.09% |
Máximo: 1,055.000 | Mínimo: 1,011.870 | Diferencia: 43.130 | Promedio: 1,034.365 | % var.: -0.990 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores