Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,003.400 | 1,003.400 | 1,003.400 | 1,003.400 | 0.14% |
29.05.2024 | 1,001.970 | 1,001.970 | 1,001.970 | 1,001.970 | -0.87% |
28.05.2024 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | 0.52% |
27.05.2024 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | -1.31% |
24.05.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -1.14% |
23.05.2024 | 1,030.620 | 1,030.620 | 1,030.620 | 1,030.620 | 0.03% |
22.05.2024 | 1,030.310 | 1,030.310 | 1,030.310 | 1,030.310 | -0.48% |
21.05.2024 | 1,035.320 | 1,035.320 | 1,035.320 | 1,035.320 | 0.44% |
20.05.2024 | 1,030.800 | 1,030.800 | 1,030.800 | 1,030.800 | 0.70% |
17.05.2024 | 1,023.620 | 1,023.620 | 1,023.620 | 1,023.620 | 0.34% |
16.05.2024 | 1,020.140 | 1,020.140 | 1,020.140 | 1,020.140 | -0.88% |
14.05.2024 | 1,029.160 | 1,029.160 | 1,029.160 | 1,029.160 | -0.31% |
13.05.2024 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | -0.60% |
10.05.2024 | 1,038.660 | 1,038.660 | 1,038.660 | 1,038.660 | 0.78% |
09.05.2024 | 1,030.630 | 1,030.630 | 1,030.630 | 1,030.630 | -0.83% |
08.05.2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.19% |
07.05.2024 | 1,041.210 | 1,041.210 | 1,041.210 | 1,041.210 | 2.09% |
03.05.2024 | 1,019.910 | 1,019.910 | 1,019.910 | 1,019.910 | -0.17% |
02.05.2024 | 1,021.650 | 1,021.650 | 1,021.650 | 1,021.650 | -0.71% |
Máximo: 1,041.210 | Mínimo: 1,001.970 | Diferencia: 39.240 | Promedio: 1,024.436 | % var.: -2.480 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores