Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 0.14% |
29.05.2024 | 1,027.030 | 1,027.030 | 1,027.030 | 1,027.030 | -0.87% |
28.05.2024 | 1,036.060 | 1,036.060 | 1,036.060 | 1,036.060 | 0.52% |
27.05.2024 | 1,030.670 | 1,030.670 | 1,030.670 | 1,030.670 | -1.31% |
24.05.2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | -1.13% |
23.05.2024 | 1,056.280 | 1,056.280 | 1,056.280 | 1,056.280 | 0.03% |
22.05.2024 | 1,055.950 | 1,055.950 | 1,055.950 | 1,055.950 | -0.48% |
21.05.2024 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | 0.44% |
20.05.2024 | 1,056.420 | 1,056.420 | 1,056.420 | 1,056.420 | 0.70% |
17.05.2024 | 1,049.040 | 1,049.040 | 1,049.040 | 1,049.040 | 0.35% |
16.05.2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
14.05.2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
13.05.2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
10.05.2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
09.05.2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
08.05.2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
07.05.2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
03.05.2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
02.05.2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
Máximo: 1,066.860 | Mínimo: 1,027.030 | Diferencia: 39.830 | Promedio: 1,049.853 | % var.: -2.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores