Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,081.940 | 1,081.940 | 1,081.940 | 1,081.940 | 1.07% |
29.05.2024 | 1,070.460 | 1,070.460 | 1,070.460 | 1,070.460 | -0.50% |
28.05.2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.21% |
27.05.2024 | 1,073.550 | 1,073.550 | 1,073.550 | 1,073.550 | -1.66% |
24.05.2024 | 1,091.630 | 1,091.630 | 1,091.630 | 1,091.630 | -0.77% |
23.05.2024 | 1,100.140 | 1,100.140 | 1,100.140 | 1,100.140 | 0.01% |
22.05.2024 | 1,099.980 | 1,099.980 | 1,099.980 | 1,099.980 | -0.44% |
21.05.2024 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.86% |
20.05.2024 | 1,095.510 | 1,095.510 | 1,095.510 | 1,095.510 | 0.79% |
17.05.2024 | 1,086.890 | 1,086.890 | 1,086.890 | 1,086.890 | 0.97% |
16.05.2024 | 1,076.410 | 1,076.410 | 1,076.410 | 1,076.410 | -2.31% |
14.05.2024 | 1,101.890 | 1,101.890 | 1,101.890 | 1,101.890 | -0.25% |
13.05.2024 | 1,104.610 | 1,104.610 | 1,104.610 | 1,104.610 | -0.57% |
10.05.2024 | 1,110.990 | 1,110.990 | 1,110.990 | 1,110.990 | 0.67% |
09.05.2024 | 1,103.580 | 1,103.580 | 1,103.580 | 1,103.580 | -0.33% |
08.05.2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -0.12% |
07.05.2024 | 1,108.580 | 1,108.580 | 1,108.580 | 1,108.580 | 2.01% |
03.05.2024 | 1,086.780 | 1,086.780 | 1,086.780 | 1,086.780 | -0.94% |
02.05.2024 | 1,097.140 | 1,097.140 | 1,097.140 | 1,097.140 | -1.08% |
Máximo: 1,110.990 | Mínimo: 1,070.460 | Diferencia: 40.530 | Promedio: 1,093.579 | % var.: -2.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores