Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,084.570 | 1,084.570 | 1,084.570 | 1,084.570 | 1.07% |
29.05.2024 | 1,073.060 | 1,073.060 | 1,073.060 | 1,073.060 | -0.50% |
28.05.2024 | 1,078.450 | 1,078.450 | 1,078.450 | 1,078.450 | 0.21% |
27.05.2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | -1.66% |
24.05.2024 | 1,094.290 | 1,094.290 | 1,094.290 | 1,094.290 | -0.77% |
23.05.2024 | 1,102.820 | 1,102.820 | 1,102.820 | 1,102.820 | 0.01% |
22.05.2024 | 1,102.660 | 1,102.660 | 1,102.660 | 1,102.660 | -0.44% |
21.05.2024 | 1,107.580 | 1,107.580 | 1,107.580 | 1,107.580 | 0.86% |
20.05.2024 | 1,098.180 | 1,098.180 | 1,098.180 | 1,098.180 | 0.79% |
17.05.2024 | 1,089.530 | 1,089.530 | 1,089.530 | 1,089.530 | 0.97% |
16.05.2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | -2.31% |
14.05.2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | -0.25% |
13.05.2024 | 1,107.300 | 1,107.300 | 1,107.300 | 1,107.300 | -0.57% |
10.05.2024 | 1,113.690 | 1,113.690 | 1,113.690 | 1,113.690 | 0.67% |
09.05.2024 | 1,106.270 | 1,106.270 | 1,106.270 | 1,106.270 | -0.33% |
08.05.2024 | 1,109.890 | 1,109.890 | 1,109.890 | 1,109.890 | -0.13% |
07.05.2024 | 1,111.280 | 1,111.280 | 1,111.280 | 1,111.280 | 2.01% |
03.05.2024 | 1,089.430 | 1,089.430 | 1,089.430 | 1,089.430 | -0.94% |
02.05.2024 | 1,099.810 | 1,099.810 | 1,099.810 | 1,099.810 | -1.08% |
Máximo: 1,113.690 | Mínimo: 1,073.060 | Diferencia: 40.630 | Promedio: 1,096.241 | % var.: -2.454 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores