Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 26.759 | 26.759 | 26.759 | 26.759 | -0.32% |
30.05.2024 | 26.844 | 26.844 | 26.844 | 26.844 | -0.74% |
29.05.2024 | 27.045 | 27.045 | 27.045 | 27.045 | -1.27% |
28.05.2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.33% |
27.05.2024 | 27.301 | 27.301 | 27.301 | 27.301 | 0.05% |
24.05.2024 | 27.287 | 27.287 | 27.287 | 27.287 | -0.86% |
23.05.2024 | 27.523 | 27.523 | 27.523 | 27.523 | 0.03% |
22.05.2024 | 27.515 | 27.515 | 27.515 | 27.515 | -1.23% |
21.05.2024 | 27.857 | 27.857 | 27.857 | 27.857 | 2.75% |
17.05.2024 | 27.111 | 27.111 | 27.111 | 27.111 | 1.57% |
16.05.2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.34% |
15.05.2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.45% |
14.05.2024 | 26.481 | 26.481 | 26.481 | 26.481 | -1.04% |
31.05.2024 | 26.759 | 26.759 | 26.759 | 26.759 | -0.32% |
30.05.2024 | 26.844 | 26.844 | 26.844 | 26.844 | -0.74% |
29.05.2024 | 27.045 | 27.045 | 27.045 | 27.045 | -1.27% |
28.05.2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.33% |
27.05.2024 | 27.301 | 27.301 | 27.301 | 27.301 | 0.05% |
24.05.2024 | 27.287 | 27.287 | 27.287 | 27.287 | -0.86% |
23.05.2024 | 27.523 | 27.523 | 27.523 | 27.523 | 0.03% |
22.05.2024 | 27.515 | 27.515 | 27.515 | 27.515 | -1.23% |
21.05.2024 | 27.857 | 27.857 | 27.857 | 27.857 | 2.75% |
17.05.2024 | 27.111 | 27.111 | 27.111 | 27.111 | 1.57% |
16.05.2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.34% |
15.05.2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.45% |
14.05.2024 | 26.481 | 26.481 | 26.481 | 26.481 | 0.52% |
13.05.2024 | 26.345 | 26.345 | 26.345 | 26.345 | -0.33% |
10.05.2024 | 26.432 | 26.432 | 26.432 | 26.432 | 0.83% |
08.05.2024 | 26.214 | 26.214 | 26.214 | 26.214 | 2.03% |
02.05.2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.84% |
Máximo: 27.857 | Mínimo: 25.692 | Diferencia: 2.165 | Promedio: 26.983 | % var.: 5.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores