Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,455.028 | 1,455.028 | 1,455.028 | 1,455.028 | -0.29% |
16.05.2024 | 1,459.189 | 1,459.189 | 1,459.189 | 1,459.189 | 0.15% |
15.05.2024 | 1,456.976 | 1,456.976 | 1,456.976 | 1,456.976 | 1.21% |
14.05.2024 | 1,439.502 | 1,439.502 | 1,439.502 | 1,439.502 | -0.27% |
13.05.2024 | 1,443.377 | 1,443.377 | 1,443.377 | 1,443.377 | -0.73% |
10.05.2024 | 1,453.963 | 1,453.963 | 1,453.963 | 1,453.963 | -0.51% |
09.05.2024 | 1,461.431 | 1,461.431 | 1,461.431 | 1,461.431 | 0.06% |
08.05.2024 | 1,460.603 | 1,460.603 | 1,460.603 | 1,460.603 | -0.04% |
07.05.2024 | 1,461.174 | 1,461.174 | 1,461.174 | 1,461.174 | 0.18% |
06.05.2024 | 1,458.507 | 1,458.507 | 1,458.507 | 1,458.507 | -0.26% |
03.05.2024 | 1,462.376 | 1,462.376 | 1,462.376 | 1,462.376 | 2.69% |
02.05.2024 | 1,424.138 | 1,424.138 | 1,424.138 | 1,424.138 | 1.66% |
25.04.2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
24.04.2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -3.99% |
17.05.2024 | 1,455.028 | 1,455.028 | 1,455.028 | 1,455.028 | -0.29% |
16.05.2024 | 1,459.189 | 1,459.189 | 1,459.189 | 1,459.189 | 0.15% |
15.05.2024 | 1,456.976 | 1,456.976 | 1,456.976 | 1,456.976 | 1.21% |
14.05.2024 | 1,439.502 | 1,439.502 | 1,439.502 | 1,439.502 | -0.27% |
13.05.2024 | 1,443.377 | 1,443.377 | 1,443.377 | 1,443.377 | -0.73% |
10.05.2024 | 1,453.963 | 1,453.963 | 1,453.963 | 1,453.963 | -0.51% |
09.05.2024 | 1,461.431 | 1,461.431 | 1,461.431 | 1,461.431 | 0.06% |
08.05.2024 | 1,460.603 | 1,460.603 | 1,460.603 | 1,460.603 | -0.04% |
07.05.2024 | 1,461.174 | 1,461.174 | 1,461.174 | 1,461.174 | 0.18% |
06.05.2024 | 1,458.507 | 1,458.507 | 1,458.507 | 1,458.507 | -0.26% |
03.05.2024 | 1,462.376 | 1,462.376 | 1,462.376 | 1,462.376 | 2.69% |
02.05.2024 | 1,424.138 | 1,424.138 | 1,424.138 | 1,424.138 | 1.66% |
25.04.2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
24.04.2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
23.04.2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
22.04.2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
Máximo: 1,462.376 | Mínimo: 1,396.923 | Diferencia: 65.454 | Promedio: 1,442.751 | % var.: 3.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores