Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.73% |
23.05.2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.29% |
22.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.15% |
21.05.2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.09% |
17.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.25% |
16.05.2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.64% |
15.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.30% |
14.05.2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.09% |
13.05.2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
10.05.2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.62% |
08.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.35% |
07.05.2024 | 147.930 | 147.930 | 147.930 | 147.930 | -1.06% |
24.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.73% |
23.05.2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.29% |
22.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.15% |
21.05.2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.09% |
17.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.25% |
16.05.2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.64% |
15.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.30% |
14.05.2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.09% |
13.05.2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
10.05.2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.62% |
08.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.35% |
07.05.2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.39% |
06.05.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.92% |
03.05.2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.03% |
02.05.2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.46% |
30.04.2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.04% |
29.04.2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.84% |
26.04.2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.38% |
Máximo: 150.620 | Mínimo: 145.460 | Diferencia: 5.160 | Promedio: 148.899 | % var.: 3.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores