Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.04% |
29.05.2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.01% |
28.05.2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.01% |
27.05.2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.05% |
26.05.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
25.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
24.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
23.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.02% |
22.05.2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.01% |
21.05.2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.02% |
20.05.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.01% |
19.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
18.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
17.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.02% |
16.05.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
15.05.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.06% |
14.05.2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.00% |
13.05.2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.01% |
12.05.2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.00% |
11.05.2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
10.05.2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
09.05.2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.01% |
08.05.2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.01% |
07.05.2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.01% |
06.05.2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.01% |
05.05.2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.00% |
04.05.2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.00% |
03.05.2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.05% |
02.05.2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.04% |
01.05.2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.00% |
Máximo: 7.785 | Mínimo: 7.766 | Diferencia: 0.019 | Promedio: 7.778 | % var.: 0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores