Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.29% |
16.05.2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.24% |
15.05.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.49% |
14.05.2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.13% |
13.05.2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.09% |
10.05.2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.03% |
08.05.2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.23% |
07.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.46% |
06.05.2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.37% |
03.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.05% |
02.05.2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
30.04.2024 | 148.070 | 148.070 | 148.070 | 148.070 | -2.04% |
17.05.2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.29% |
16.05.2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.24% |
15.05.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.49% |
14.05.2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.13% |
13.05.2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.09% |
10.05.2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.03% |
08.05.2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.23% |
07.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.46% |
06.05.2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.37% |
03.05.2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.05% |
02.05.2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.31% |
30.04.2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.17% |
29.04.2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.22% |
26.04.2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.38% |
25.04.2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.32% |
24.04.2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.03% |
23.04.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.36% |
22.04.2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.40% |
Máximo: 151.150 | Mínimo: 146.820 | Diferencia: 4.330 | Promedio: 149.036 | % var.: 3.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores