Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.32% |
17.05.2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.06% |
16.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.15% |
15.05.2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.35% |
14.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.06% |
13.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.14% |
10.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.10% |
08.05.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.10% |
07.05.2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.28% |
06.05.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.22% |
03.05.2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.16% |
02.05.2024 | 97.400 | 97.400 | 97.400 | 97.400 | -1.00% |
21.05.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.32% |
17.05.2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.06% |
16.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.15% |
15.05.2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.35% |
14.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.06% |
13.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.14% |
10.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.10% |
08.05.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.10% |
07.05.2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.28% |
06.05.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.22% |
03.05.2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.16% |
02.05.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.76% |
30.04.2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.35% |
29.04.2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.33% |
26.04.2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.59% |
25.04.2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.52% |
24.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.26% |
23.04.2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.05% |
Máximo: 98.380 | Mínimo: 96.120 | Diferencia: 2.260 | Promedio: 97.629 | % var.: 1.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores