Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.01% |
30.05.2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.02% |
29.05.2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.48% |
28.05.2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.07% |
24.05.2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
23.05.2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.27% |
22.05.2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.10% |
21.05.2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.16% |
17.05.2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.22% |
16.05.2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.06% |
15.05.2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.76% |
14.05.2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.07% |
13.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.00% |
08.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.40% |
31.05.2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.01% |
30.05.2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.02% |
29.05.2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.48% |
28.05.2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.07% |
24.05.2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
23.05.2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.27% |
22.05.2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.10% |
21.05.2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.16% |
17.05.2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.22% |
16.05.2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.06% |
15.05.2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.76% |
14.05.2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.07% |
13.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | 0.00% |
08.05.2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.09% |
07.05.2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.37% |
06.05.2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.25% |
Máximo: 129.880 | Mínimo: 128.470 | Diferencia: 1.410 | Promedio: 129.154 | % var.: 0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores