Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 29,625.430 | 29,625.430 | 29,625.430 | 29,625.430 | -0.17% |
15.05.2024 | 29,677.250 | 29,677.250 | 29,677.250 | 29,677.250 | 1.01% |
14.05.2024 | 29,381.730 | 29,381.730 | 29,381.730 | 29,381.730 | 0.02% |
13.05.2024 | 29,376.359 | 29,376.359 | 29,376.359 | 29,376.359 | 0.22% |
08.05.2024 | 29,313.010 | 29,313.010 | 29,313.010 | 29,313.010 | 0.03% |
07.05.2024 | 29,303.961 | 29,303.961 | 29,303.961 | 29,303.961 | 0.66% |
06.05.2024 | 29,113.051 | 29,113.051 | 29,113.051 | 29,113.051 | 0.46% |
03.05.2024 | 28,979.770 | 28,979.770 | 28,979.770 | 28,979.770 | 0.47% |
02.05.2024 | 28,844.471 | 28,844.471 | 28,844.471 | 28,844.471 | 0.20% |
30.04.2024 | 28,788.170 | 28,788.170 | 28,788.170 | 28,788.170 | -0.48% |
29.04.2024 | 28,927.711 | 28,927.711 | 28,927.711 | 28,927.711 | 0.19% |
26.04.2024 | 28,873.160 | 28,873.160 | 28,873.160 | 28,873.160 | -2.54% |
16.05.2024 | 29,625.430 | 29,625.430 | 29,625.430 | 29,625.430 | -0.17% |
15.05.2024 | 29,677.250 | 29,677.250 | 29,677.250 | 29,677.250 | 1.01% |
14.05.2024 | 29,381.730 | 29,381.730 | 29,381.730 | 29,381.730 | 0.02% |
13.05.2024 | 29,376.359 | 29,376.359 | 29,376.359 | 29,376.359 | 0.22% |
08.05.2024 | 29,313.010 | 29,313.010 | 29,313.010 | 29,313.010 | 0.03% |
07.05.2024 | 29,303.961 | 29,303.961 | 29,303.961 | 29,303.961 | 0.66% |
06.05.2024 | 29,113.051 | 29,113.051 | 29,113.051 | 29,113.051 | 0.46% |
03.05.2024 | 28,979.770 | 28,979.770 | 28,979.770 | 28,979.770 | 0.47% |
02.05.2024 | 28,844.471 | 28,844.471 | 28,844.471 | 28,844.471 | 0.20% |
30.04.2024 | 28,788.170 | 28,788.170 | 28,788.170 | 28,788.170 | -0.48% |
29.04.2024 | 28,927.711 | 28,927.711 | 28,927.711 | 28,927.711 | 0.19% |
26.04.2024 | 28,873.160 | 28,873.160 | 28,873.160 | 28,873.160 | 0.92% |
25.04.2024 | 28,609.520 | 28,609.520 | 28,609.520 | 28,609.520 | -0.61% |
24.04.2024 | 28,783.949 | 28,783.949 | 28,783.949 | 28,783.949 | -0.20% |
23.04.2024 | 28,841.570 | 28,841.570 | 28,841.570 | 28,841.570 | 0.48% |
22.04.2024 | 28,703.080 | 28,703.080 | 28,703.080 | 28,703.080 | 0.58% |
19.04.2024 | 28,538.301 | 28,538.301 | 28,538.301 | 28,538.301 | -0.31% |
18.04.2024 | 28,626.391 | 28,626.391 | 28,626.391 | 28,626.391 | 0.06% |
Máximo: 29,677.250 | Mínimo: 28,538.301 | Diferencia: 1,138.949 | Promedio: 29,083.699 | % var.: 3.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores