Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.67% |
14.05.2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.10% |
13.05.2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.16% |
10.05.2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.27% |
08.05.2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.08% |
07.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.53% |
06.05.2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.53% |
03.05.2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.37% |
02.05.2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.37% |
30.04.2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.77% |
29.04.2024 | 65.870 | 65.870 | 65.870 | 65.870 | 0.02% |
26.04.2024 | 65.860 | 65.860 | 65.860 | 65.860 | 1.39% |
25.04.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -3.62% |
15.05.2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.67% |
14.05.2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.10% |
13.05.2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.16% |
10.05.2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.27% |
08.05.2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.08% |
07.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.53% |
06.05.2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.53% |
03.05.2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.37% |
02.05.2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.37% |
30.04.2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.77% |
29.04.2024 | 65.870 | 65.870 | 65.870 | 65.870 | 0.02% |
26.04.2024 | 65.860 | 65.860 | 65.860 | 65.860 | 1.39% |
25.04.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.73% |
24.04.2024 | 65.440 | 65.440 | 65.440 | 65.440 | 0.14% |
23.04.2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.65% |
22.04.2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.81% |
19.04.2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.72% |
Máximo: 67.400 | Mínimo: 64.410 | Diferencia: 2.990 | Promedio: 66.058 | % var.: 3.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores