Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 313,078 | 313,078 | 313,078 | 313,078 | 0.43% |
29.05.2024 | 311,728 | 311,728 | 311,728 | 311,728 | -1.15% |
28.05.2024 | 315,361 | 315,361 | 315,361 | 315,361 | -0.19% |
27.05.2024 | 315,961 | 315,961 | 315,961 | 315,961 | 0.78% |
24.05.2024 | 313,512 | 313,512 | 313,512 | 313,512 | 0.21% |
23.05.2024 | 312,841 | 312,841 | 312,841 | 312,841 | 0.24% |
22.05.2024 | 312,086 | 312,086 | 312,086 | 312,086 | -0.32% |
21.05.2024 | 313,095 | 313,095 | 313,095 | 313,095 | 0.10% |
17.05.2024 | 312,780 | 312,780 | 312,780 | 312,780 | 0.05% |
16.05.2024 | 312,620 | 312,620 | 312,620 | 312,620 | -0.36% |
15.05.2024 | 313,755 | 313,755 | 313,755 | 313,755 | 0.05% |
14.05.2024 | 313,589 | 313,589 | 313,589 | 313,589 | 0.71% |
13.05.2024 | 311,381 | 311,381 | 311,381 | 311,381 | -0.54% |
30.05.2024 | 313,078 | 313,078 | 313,078 | 313,078 | 0.43% |
29.05.2024 | 311,728 | 311,728 | 311,728 | 311,728 | -1.15% |
28.05.2024 | 315,361 | 315,361 | 315,361 | 315,361 | -0.19% |
27.05.2024 | 315,961 | 315,961 | 315,961 | 315,961 | 0.78% |
24.05.2024 | 313,512 | 313,512 | 313,512 | 313,512 | 0.21% |
23.05.2024 | 312,841 | 312,841 | 312,841 | 312,841 | 0.24% |
22.05.2024 | 312,086 | 312,086 | 312,086 | 312,086 | -0.32% |
21.05.2024 | 313,095 | 313,095 | 313,095 | 313,095 | 0.10% |
17.05.2024 | 312,780 | 312,780 | 312,780 | 312,780 | 0.05% |
16.05.2024 | 312,620 | 312,620 | 312,620 | 312,620 | -0.36% |
15.05.2024 | 313,755 | 313,755 | 313,755 | 313,755 | 0.05% |
14.05.2024 | 313,589 | 313,589 | 313,589 | 313,589 | 0.71% |
13.05.2024 | 311,381 | 311,381 | 311,381 | 311,381 | 0.57% |
10.05.2024 | 309,628 | 309,628 | 309,628 | 309,628 | 2.00% |
07.05.2024 | 303,544 | 303,544 | 303,544 | 303,544 | 0.82% |
06.05.2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
03.05.2024 | 297,213 | 297,213 | 297,213 | 297,213 | 0.28% |
Máximo: 315,961 | Mínimo: 297,213 | Diferencia: 18,748 | Promedio: 311,834 | % var.: 6 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores