Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 23,563.391 | 23,563.391 | 23,563.391 | 23,563.391 | -0.29% |
06.06.2024 | 23,632.641 | 23,632.641 | 23,632.641 | 23,632.641 | 0.33% |
05.06.2024 | 23,554.350 | 23,554.350 | 23,554.350 | 23,554.350 | 0.60% |
04.06.2024 | 23,413.369 | 23,413.369 | 23,413.369 | 23,413.369 | -0.87% |
03.06.2024 | 23,619.279 | 23,619.279 | 23,619.279 | 23,619.279 | 0.45% |
31.05.2024 | 23,514.480 | 23,514.480 | 23,514.480 | 23,514.480 | 0.09% |
30.05.2024 | 23,493.660 | 23,493.660 | 23,493.660 | 23,493.660 | 0.39% |
29.05.2024 | 23,402.430 | 23,402.430 | 23,402.430 | 23,402.430 | -1.08% |
28.05.2024 | 23,658.740 | 23,658.740 | 23,658.740 | 23,658.740 | -0.39% |
27.05.2024 | 23,752.090 | 23,752.090 | 23,752.090 | 23,752.090 | 0.77% |
24.05.2024 | 23,570.920 | 23,570.920 | 23,570.920 | 23,570.920 | 0.02% |
23.05.2024 | 23,566.189 | 23,566.189 | 23,566.189 | 23,566.189 | 0.58% |
22.05.2024 | 23,429.520 | 23,429.520 | 23,429.520 | 23,429.520 | -0.50% |
21.05.2024 | 23,546.340 | 23,546.340 | 23,546.340 | 23,546.340 | 0.00% |
17.05.2024 | 23,545.330 | 23,545.330 | 23,545.330 | 23,545.330 | -0.09% |
16.05.2024 | 23,565.420 | 23,565.420 | 23,565.420 | 23,565.420 | 0.01% |
15.05.2024 | 23,563.850 | 23,563.850 | 23,563.850 | 23,563.850 | 0.09% |
14.05.2024 | 23,542.340 | 23,542.340 | 23,542.340 | 23,542.340 | 0.40% |
13.05.2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | 0.42% |
Máximo: 23,752.090 | Mínimo: 23,402.430 | Diferencia: 349.660 | Promedio: 23,546.491 | % var.: 0.913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores