Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.25% |
21.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.07% |
17.05.2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.03% |
16.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.12% |
15.05.2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.32% |
14.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.21% |
13.05.2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.18% |
10.05.2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.90% |
07.05.2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.82% |
06.05.2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.52% |
03.05.2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.32% |
02.05.2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.27% |
30.04.2024 | 165.170 | 165.170 | 165.170 | 165.170 | -2.49% |
22.05.2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.25% |
21.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.07% |
17.05.2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.03% |
16.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.12% |
15.05.2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.32% |
14.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.21% |
13.05.2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.18% |
10.05.2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.90% |
07.05.2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.82% |
06.05.2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.52% |
03.05.2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.32% |
02.05.2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.27% |
30.04.2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.46% |
29.04.2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.06% |
26.04.2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.66% |
25.04.2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.56% |
24.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.08% |
Máximo: 170.200 | Mínimo: 164.730 | Diferencia: 5.470 | Promedio: 167.829 | % var.: 2.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores