Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,933.130 | 1,933.130 | 1,933.130 | 1,933.130 | -0.12% |
15.05.2024 | 1,935.430 | 1,935.430 | 1,935.430 | 1,935.430 | 0.33% |
14.05.2024 | 1,929.080 | 1,929.080 | 1,929.080 | 1,929.080 | 0.21% |
13.05.2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.19% |
10.05.2024 | 1,921.470 | 1,921.470 | 1,921.470 | 1,921.470 | 0.90% |
07.05.2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.83% |
06.05.2024 | 1,888.710 | 1,888.710 | 1,888.710 | 1,888.710 | 0.53% |
03.05.2024 | 1,878.710 | 1,878.710 | 1,878.710 | 1,878.710 | 0.32% |
02.05.2024 | 1,872.660 | 1,872.660 | 1,872.660 | 1,872.660 | -0.27% |
30.04.2024 | 1,877.660 | 1,877.660 | 1,877.660 | 1,877.660 | -0.45% |
29.04.2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | -0.05% |
26.04.2024 | 1,887.200 | 1,887.200 | 1,887.200 | 1,887.200 | 0.66% |
25.04.2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -3.02% |
16.05.2024 | 1,933.130 | 1,933.130 | 1,933.130 | 1,933.130 | -0.12% |
15.05.2024 | 1,935.430 | 1,935.430 | 1,935.430 | 1,935.430 | 0.33% |
14.05.2024 | 1,929.080 | 1,929.080 | 1,929.080 | 1,929.080 | 0.21% |
13.05.2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.19% |
10.05.2024 | 1,921.470 | 1,921.470 | 1,921.470 | 1,921.470 | 0.90% |
07.05.2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.83% |
06.05.2024 | 1,888.710 | 1,888.710 | 1,888.710 | 1,888.710 | 0.53% |
03.05.2024 | 1,878.710 | 1,878.710 | 1,878.710 | 1,878.710 | 0.32% |
02.05.2024 | 1,872.660 | 1,872.660 | 1,872.660 | 1,872.660 | -0.27% |
30.04.2024 | 1,877.660 | 1,877.660 | 1,877.660 | 1,877.660 | -0.45% |
29.04.2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | -0.05% |
26.04.2024 | 1,887.200 | 1,887.200 | 1,887.200 | 1,887.200 | 0.66% |
25.04.2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.56% |
24.04.2024 | 1,885.270 | 1,885.270 | 1,885.270 | 1,885.270 | -0.08% |
23.04.2024 | 1,886.750 | 1,886.750 | 1,886.750 | 1,886.750 | 0.82% |
22.04.2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.28% |
19.04.2024 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.12% |
Máximo: 1,935.430 | Mínimo: 1,866.120 | Diferencia: 69.310 | Promedio: 1,897.952 | % var.: 3.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores