Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,026.760 | 1,026.760 | 1,026.760 | 1,026.760 | 0.02% |
29.05.2024 | 1,026.589 | 1,026.589 | 1,026.589 | 1,026.589 | 0.01% |
28.05.2024 | 1,026.443 | 1,026.443 | 1,026.443 | 1,026.443 | 0.02% |
27.05.2024 | 1,026.278 | 1,026.278 | 1,026.278 | 1,026.278 | 0.04% |
24.05.2024 | 1,025.827 | 1,025.827 | 1,025.827 | 1,025.827 | 0.03% |
23.05.2024 | 1,025.510 | 1,025.510 | 1,025.510 | 1,025.510 | 0.03% |
22.05.2024 | 1,025.186 | 1,025.186 | 1,025.186 | 1,025.186 | 0.02% |
21.05.2024 | 1,024.953 | 1,024.953 | 1,024.953 | 1,024.953 | 0.08% |
16.05.2024 | 1,024.164 | 1,024.164 | 1,024.164 | 1,024.164 | 0.03% |
15.05.2024 | 1,023.879 | 1,023.879 | 1,023.879 | 1,023.879 | 0.01% |
14.05.2024 | 1,023.751 | 1,023.751 | 1,023.751 | 1,023.751 | 0.02% |
13.05.2024 | 1,023.595 | 1,023.595 | 1,023.595 | 1,023.595 | -0.31% |
30.05.2024 | 1,026.760 | 1,026.760 | 1,026.760 | 1,026.760 | 0.02% |
29.05.2024 | 1,026.589 | 1,026.589 | 1,026.589 | 1,026.589 | 0.01% |
28.05.2024 | 1,026.443 | 1,026.443 | 1,026.443 | 1,026.443 | 0.02% |
27.05.2024 | 1,026.278 | 1,026.278 | 1,026.278 | 1,026.278 | 0.04% |
24.05.2024 | 1,025.827 | 1,025.827 | 1,025.827 | 1,025.827 | 0.03% |
23.05.2024 | 1,025.510 | 1,025.510 | 1,025.510 | 1,025.510 | 0.03% |
22.05.2024 | 1,025.186 | 1,025.186 | 1,025.186 | 1,025.186 | 0.02% |
21.05.2024 | 1,024.953 | 1,024.953 | 1,024.953 | 1,024.953 | 0.08% |
16.05.2024 | 1,024.164 | 1,024.164 | 1,024.164 | 1,024.164 | 0.03% |
15.05.2024 | 1,023.879 | 1,023.879 | 1,023.879 | 1,023.879 | 0.01% |
14.05.2024 | 1,023.751 | 1,023.751 | 1,023.751 | 1,023.751 | 0.02% |
13.05.2024 | 1,023.595 | 1,023.595 | 1,023.595 | 1,023.595 | 0.05% |
10.05.2024 | 1,023.127 | 1,023.127 | 1,023.127 | 1,023.127 | 0.03% |
08.05.2024 | 1,022.821 | 1,022.821 | 1,022.821 | 1,022.821 | 0.02% |
07.05.2024 | 1,022.646 | 1,022.646 | 1,022.646 | 1,022.646 | 0.02% |
06.05.2024 | 1,022.436 | 1,022.436 | 1,022.436 | 1,022.436 | 0.05% |
03.05.2024 | 1,021.958 | 1,021.958 | 1,021.958 | 1,021.958 | 0.02% |
02.05.2024 | 1,021.805 | 1,021.805 | 1,021.805 | 1,021.805 | 0.03% |
Máximo: 1,026.760 | Mínimo: 1,021.805 | Diferencia: 4.956 | Promedio: 1,024.689 | % var.: 0.511 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores