Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 10,038.662 | 10,038.662 | 10,038.662 | 10,038.662 | 0.29% |
14.05.2024 | 10,010.016 | 10,010.016 | 10,010.016 | 10,010.016 | -0.02% |
13.05.2024 | 10,012.266 | 10,012.266 | 10,012.266 | 10,012.266 | 0.04% |
10.05.2024 | 10,007.876 | 10,007.876 | 10,007.876 | 10,007.876 | -0.06% |
08.05.2024 | 10,014.025 | 10,014.025 | 10,014.025 | 10,014.025 | -0.11% |
07.05.2024 | 10,024.679 | 10,024.679 | 10,024.679 | 10,024.679 | 0.19% |
06.05.2024 | 10,006.084 | 10,006.084 | 10,006.084 | 10,006.084 | 0.25% |
03.05.2024 | 9,980.679 | 9,980.679 | 9,980.679 | 9,980.679 | 0.28% |
02.05.2024 | 9,952.950 | 9,952.950 | 9,952.950 | 9,952.950 | 0.12% |
30.04.2024 | 9,941.209 | 9,941.209 | 9,941.209 | 9,941.209 | -0.05% |
29.04.2024 | 9,946.600 | 9,946.600 | 9,946.600 | 9,946.600 | 0.09% |
26.04.2024 | 9,937.499 | 9,937.499 | 9,937.499 | 9,937.499 | 0.16% |
25.04.2024 | 9,921.176 | 9,921.176 | 9,921.176 | 9,921.176 | -0.06% |
24.04.2024 | 9,927.299 | 9,927.299 | 9,927.299 | 9,927.299 | 0.08% |
23.04.2024 | 9,919.181 | 9,919.181 | 9,919.181 | 9,919.181 | 0.08% |
22.04.2024 | 9,911.600 | 9,911.600 | 9,911.600 | 9,911.600 | -0.00% |
19.04.2024 | 9,912.082 | 9,912.082 | 9,912.082 | 9,912.082 | -0.08% |
18.04.2024 | 9,920.159 | 9,920.159 | 9,920.159 | 9,920.159 | 0.07% |
17.04.2024 | 9,912.818 | 9,912.818 | 9,912.818 | 9,912.818 | 0.09% |
Máximo: 10,038.662 | Mínimo: 9,911.600 | Diferencia: 127.063 | Promedio: 9,962.993 | % var.: 1.365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores