Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 993.420 | 993.420 | 993.420 | 993.420 | 0.15% |
30.05.2024 | 991.912 | 991.912 | 991.912 | 991.912 | 0.00% |
29.05.2024 | 991.880 | 991.880 | 991.880 | 991.880 | -0.18% |
28.05.2024 | 993.661 | 993.661 | 993.661 | 993.661 | 0.06% |
27.05.2024 | 993.073 | 993.073 | 993.073 | 993.073 | 0.09% |
24.05.2024 | 992.195 | 992.195 | 992.195 | 992.195 | -0.11% |
23.05.2024 | 993.307 | 993.307 | 993.307 | 993.307 | -0.07% |
22.05.2024 | 994.001 | 994.001 | 994.001 | 994.001 | 0.03% |
21.05.2024 | 993.724 | 993.724 | 993.724 | 993.724 | -0.03% |
16.05.2024 | 994.016 | 994.016 | 994.016 | 994.016 | 0.13% |
15.05.2024 | 992.749 | 992.749 | 992.749 | 992.749 | 0.27% |
14.05.2024 | 990.038 | 990.038 | 990.038 | 990.038 | -0.02% |
13.05.2024 | 990.271 | 990.271 | 990.271 | 990.271 | -0.32% |
31.05.2024 | 993.420 | 993.420 | 993.420 | 993.420 | 0.15% |
30.05.2024 | 991.912 | 991.912 | 991.912 | 991.912 | 0.00% |
29.05.2024 | 991.880 | 991.880 | 991.880 | 991.880 | -0.18% |
28.05.2024 | 993.661 | 993.661 | 993.661 | 993.661 | 0.06% |
27.05.2024 | 993.073 | 993.073 | 993.073 | 993.073 | 0.09% |
24.05.2024 | 992.195 | 992.195 | 992.195 | 992.195 | -0.11% |
23.05.2024 | 993.307 | 993.307 | 993.307 | 993.307 | -0.07% |
22.05.2024 | 994.001 | 994.001 | 994.001 | 994.001 | 0.03% |
21.05.2024 | 993.724 | 993.724 | 993.724 | 993.724 | -0.03% |
16.05.2024 | 994.016 | 994.016 | 994.016 | 994.016 | 0.13% |
15.05.2024 | 992.749 | 992.749 | 992.749 | 992.749 | 0.27% |
14.05.2024 | 990.038 | 990.038 | 990.038 | 990.038 | -0.02% |
13.05.2024 | 990.271 | 990.271 | 990.271 | 990.271 | 0.04% |
10.05.2024 | 989.853 | 989.853 | 989.853 | 989.853 | -0.07% |
08.05.2024 | 990.547 | 990.547 | 990.547 | 990.547 | -0.11% |
07.05.2024 | 991.654 | 991.654 | 991.654 | 991.654 | 0.16% |
06.05.2024 | 990.048 | 990.048 | 990.048 | 990.048 | 0.24% |
Máximo: 994.016 | Mínimo: 989.853 | Diferencia: 4.163 | Promedio: 992.353 | % var.: 0.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores