Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18,884.350 | 18,884.350 | 18,884.350 | 18,884.350 | -0.72% |
14.05.2024 | 19,020.703 | 19,020.703 | 19,020.703 | 19,020.703 | 0.20% |
13.05.2024 | 18,982.951 | 18,982.951 | 18,982.951 | 18,982.951 | -0.31% |
10.05.2024 | 19,041.605 | 19,041.605 | 19,041.605 | 19,041.605 | 1.43% |
08.05.2024 | 18,773.986 | 18,773.986 | 18,773.986 | 18,773.986 | 0.51% |
07.05.2024 | 18,678.484 | 18,678.484 | 18,678.484 | 18,678.484 | 0.46% |
06.05.2024 | 18,593.451 | 18,593.451 | 18,593.451 | 18,593.451 | 1.23% |
03.05.2024 | 18,367.982 | 18,367.982 | 18,367.982 | 18,367.982 | 0.14% |
02.05.2024 | 18,342.568 | 18,342.568 | 18,342.568 | 18,342.568 | -0.45% |
30.04.2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
29.04.2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
26.04.2024 | 18,438.410 | 18,438.410 | 18,438.410 | 18,438.410 | 1.22% |
25.04.2024 | 18,215.447 | 18,215.447 | 18,215.447 | 18,215.447 | -3.54% |
15.05.2024 | 18,884.350 | 18,884.350 | 18,884.350 | 18,884.350 | -0.72% |
14.05.2024 | 19,020.703 | 19,020.703 | 19,020.703 | 19,020.703 | 0.20% |
13.05.2024 | 18,982.951 | 18,982.951 | 18,982.951 | 18,982.951 | -0.31% |
10.05.2024 | 19,041.605 | 19,041.605 | 19,041.605 | 19,041.605 | 1.43% |
08.05.2024 | 18,773.986 | 18,773.986 | 18,773.986 | 18,773.986 | 0.51% |
07.05.2024 | 18,678.484 | 18,678.484 | 18,678.484 | 18,678.484 | 0.46% |
06.05.2024 | 18,593.451 | 18,593.451 | 18,593.451 | 18,593.451 | 1.23% |
03.05.2024 | 18,367.982 | 18,367.982 | 18,367.982 | 18,367.982 | 0.14% |
02.05.2024 | 18,342.568 | 18,342.568 | 18,342.568 | 18,342.568 | -0.45% |
30.04.2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
29.04.2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
26.04.2024 | 18,438.410 | 18,438.410 | 18,438.410 | 18,438.410 | 1.22% |
25.04.2024 | 18,215.447 | 18,215.447 | 18,215.447 | 18,215.447 | -0.11% |
24.04.2024 | 18,235.582 | 18,235.582 | 18,235.582 | 18,235.582 | 1.07% |
23.04.2024 | 18,041.758 | 18,041.758 | 18,041.758 | 18,041.758 | 0.15% |
22.04.2024 | 18,014.031 | 18,014.031 | 18,014.031 | 18,014.031 | -0.36% |
19.04.2024 | 18,078.758 | 18,078.758 | 18,078.758 | 18,078.758 | -0.30% |
Máximo: 19,041.605 | Mínimo: 18,014.031 | Diferencia: 1,027.574 | Promedio: 18,558.207 | % var.: 4.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores