Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12,790.577 | 12,790.577 | 12,790.577 | 12,790.577 | 0.71% |
30.05.2024 | 12,700.987 | 12,700.987 | 12,700.987 | 12,700.987 | 0.74% |
29.05.2024 | 12,607.967 | 12,607.967 | 12,607.967 | 12,607.967 | -0.43% |
28.05.2024 | 12,661.994 | 12,661.994 | 12,661.994 | 12,661.994 | 0.26% |
27.05.2024 | 12,628.888 | 12,628.888 | 12,628.888 | 12,628.888 | 0.67% |
24.05.2024 | 12,544.435 | 12,544.435 | 12,544.435 | 12,544.435 | -0.03% |
23.05.2024 | 12,548.245 | 12,548.245 | 12,548.245 | 12,548.245 | 0.38% |
22.05.2024 | 12,501.155 | 12,501.155 | 12,501.155 | 12,501.155 | -0.34% |
21.05.2024 | 12,543.237 | 12,543.237 | 12,543.237 | 12,543.237 | -0.12% |
16.05.2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
15.05.2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
14.05.2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | -2.13% |
31.05.2024 | 12,790.577 | 12,790.577 | 12,790.577 | 12,790.577 | 0.71% |
30.05.2024 | 12,700.987 | 12,700.987 | 12,700.987 | 12,700.987 | 0.74% |
29.05.2024 | 12,607.967 | 12,607.967 | 12,607.967 | 12,607.967 | -0.43% |
28.05.2024 | 12,661.994 | 12,661.994 | 12,661.994 | 12,661.994 | 0.26% |
27.05.2024 | 12,628.888 | 12,628.888 | 12,628.888 | 12,628.888 | 0.67% |
24.05.2024 | 12,544.435 | 12,544.435 | 12,544.435 | 12,544.435 | -0.03% |
23.05.2024 | 12,548.245 | 12,548.245 | 12,548.245 | 12,548.245 | 0.38% |
22.05.2024 | 12,501.155 | 12,501.155 | 12,501.155 | 12,501.155 | -0.34% |
21.05.2024 | 12,543.237 | 12,543.237 | 12,543.237 | 12,543.237 | -0.12% |
16.05.2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
15.05.2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
14.05.2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
13.05.2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
10.05.2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
08.05.2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
07.05.2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
06.05.2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
03.05.2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
Máximo: 12,790.577 | Mínimo: 12,094.967 | Diferencia: 695.610 | Promedio: 12,539.216 | % var.: 5.993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores