Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3,557.842 | 3,557.842 | 3,557.842 | 3,557.842 | 0.50% |
14.05.2024 | 3,539.978 | 3,539.978 | 3,539.978 | 3,539.978 | 0.14% |
13.05.2024 | 3,534.951 | 3,534.951 | 3,534.951 | 3,534.951 | 0.92% |
08.05.2024 | 3,502.673 | 3,502.673 | 3,502.673 | 3,502.673 | 0.18% |
07.05.2024 | 3,496.504 | 3,496.504 | 3,496.504 | 3,496.504 | 1.35% |
06.05.2024 | 3,449.858 | 3,449.858 | 3,449.858 | 3,449.858 | 0.71% |
03.05.2024 | 3,425.402 | 3,425.402 | 3,425.402 | 3,425.402 | -0.92% |
02.05.2024 | 3,457.052 | 3,457.052 | 3,457.052 | 3,457.052 | -0.60% |
30.04.2024 | 3,477.884 | 3,477.884 | 3,477.884 | 3,477.884 | 0.68% |
29.04.2024 | 3,454.269 | 3,454.269 | 3,454.269 | 3,454.269 | 0.27% |
26.04.2024 | 3,444.837 | 3,444.837 | 3,444.837 | 3,444.837 | 1.93% |
25.04.2024 | 3,379.559 | 3,379.559 | 3,379.559 | 3,379.559 | -1.26% |
24.04.2024 | 3,422.777 | 3,422.777 | 3,422.777 | 3,422.777 | 0.01% |
23.04.2024 | 3,422.564 | 3,422.564 | 3,422.564 | 3,422.564 | -3.80% |
15.05.2024 | 3,557.842 | 3,557.842 | 3,557.842 | 3,557.842 | 0.50% |
14.05.2024 | 3,539.978 | 3,539.978 | 3,539.978 | 3,539.978 | 0.14% |
13.05.2024 | 3,534.951 | 3,534.951 | 3,534.951 | 3,534.951 | 0.92% |
08.05.2024 | 3,502.673 | 3,502.673 | 3,502.673 | 3,502.673 | 0.18% |
07.05.2024 | 3,496.504 | 3,496.504 | 3,496.504 | 3,496.504 | 1.35% |
06.05.2024 | 3,449.858 | 3,449.858 | 3,449.858 | 3,449.858 | 0.71% |
03.05.2024 | 3,425.402 | 3,425.402 | 3,425.402 | 3,425.402 | -0.92% |
02.05.2024 | 3,457.052 | 3,457.052 | 3,457.052 | 3,457.052 | -0.60% |
30.04.2024 | 3,477.884 | 3,477.884 | 3,477.884 | 3,477.884 | 0.68% |
29.04.2024 | 3,454.269 | 3,454.269 | 3,454.269 | 3,454.269 | 0.27% |
26.04.2024 | 3,444.837 | 3,444.837 | 3,444.837 | 3,444.837 | 1.93% |
25.04.2024 | 3,379.559 | 3,379.559 | 3,379.559 | 3,379.559 | -1.26% |
24.04.2024 | 3,422.777 | 3,422.777 | 3,422.777 | 3,422.777 | 0.01% |
23.04.2024 | 3,422.564 | 3,422.564 | 3,422.564 | 3,422.564 | 1.06% |
22.04.2024 | 3,386.686 | 3,386.686 | 3,386.686 | 3,386.686 | 0.61% |
19.04.2024 | 3,366.046 | 3,366.046 | 3,366.046 | 3,366.046 | -0.35% |
Máximo: 3,557.842 | Mínimo: 3,366.046 | Diferencia: 191.795 | Promedio: 3,462.834 | % var.: 5.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores