Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 10,290.218 | 10,290.218 | 10,290.218 | 10,290.218 | 0.03% |
22.05.2024 | 10,286.911 | 10,286.911 | 10,286.911 | 10,286.911 | 0.02% |
21.05.2024 | 10,284.733 | 10,284.733 | 10,284.733 | 10,284.733 | 0.07% |
16.05.2024 | 10,277.080 | 10,277.080 | 10,277.080 | 10,277.080 | 0.02% |
15.05.2024 | 10,274.517 | 10,274.517 | 10,274.517 | 10,274.517 | 0.01% |
14.05.2024 | 10,273.132 | 10,273.132 | 10,273.132 | 10,273.132 | 0.01% |
13.05.2024 | 10,271.592 | 10,271.592 | 10,271.592 | 10,271.592 | 0.04% |
10.05.2024 | 10,267.055 | 10,267.055 | 10,267.055 | 10,267.055 | 0.03% |
08.05.2024 | 10,264.079 | 10,264.079 | 10,264.079 | 10,264.079 | 0.02% |
07.05.2024 | 10,262.199 | 10,262.199 | 10,262.199 | 10,262.199 | 0.02% |
06.05.2024 | 10,259.921 | 10,259.921 | 10,259.921 | 10,259.921 | 0.04% |
03.05.2024 | 10,255.332 | 10,255.332 | 10,255.332 | 10,255.332 | -0.34% |
23.05.2024 | 10,290.218 | 10,290.218 | 10,290.218 | 10,290.218 | 0.03% |
22.05.2024 | 10,286.911 | 10,286.911 | 10,286.911 | 10,286.911 | 0.02% |
21.05.2024 | 10,284.733 | 10,284.733 | 10,284.733 | 10,284.733 | 0.07% |
16.05.2024 | 10,277.080 | 10,277.080 | 10,277.080 | 10,277.080 | 0.02% |
15.05.2024 | 10,274.517 | 10,274.517 | 10,274.517 | 10,274.517 | 0.01% |
14.05.2024 | 10,273.132 | 10,273.132 | 10,273.132 | 10,273.132 | 0.01% |
13.05.2024 | 10,271.592 | 10,271.592 | 10,271.592 | 10,271.592 | 0.04% |
10.05.2024 | 10,267.055 | 10,267.055 | 10,267.055 | 10,267.055 | 0.03% |
08.05.2024 | 10,264.079 | 10,264.079 | 10,264.079 | 10,264.079 | 0.02% |
07.05.2024 | 10,262.199 | 10,262.199 | 10,262.199 | 10,262.199 | 0.02% |
06.05.2024 | 10,259.921 | 10,259.921 | 10,259.921 | 10,259.921 | 0.04% |
03.05.2024 | 10,255.332 | 10,255.332 | 10,255.332 | 10,255.332 | 0.01% |
02.05.2024 | 10,253.866 | 10,253.866 | 10,253.866 | 10,253.866 | 0.02% |
30.04.2024 | 10,251.521 | 10,251.521 | 10,251.521 | 10,251.521 | 0.02% |
29.04.2024 | 10,249.950 | 10,249.950 | 10,249.950 | 10,249.950 | 0.04% |
26.04.2024 | 10,245.353 | 10,245.353 | 10,245.353 | 10,245.353 | 0.02% |
25.04.2024 | 10,242.966 | 10,242.966 | 10,242.966 | 10,242.966 | 0.02% |
24.04.2024 | 10,241.020 | 10,241.020 | 10,241.020 | 10,241.020 | 0.02% |
Máximo: 10,290.218 | Mínimo: 10,241.020 | Diferencia: 49.198 | Promedio: 10,267.274 | % var.: 0.497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores