Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 919.681 | 919.681 | 919.681 | 919.681 | -0.01% |
21.05.2024 | 919.764 | 919.764 | 919.764 | 919.764 | 0.01% |
16.05.2024 | 919.660 | 919.660 | 919.660 | 919.660 | -0.03% |
15.05.2024 | 919.897 | 919.897 | 919.897 | 919.897 | 0.05% |
14.05.2024 | 919.395 | 919.395 | 919.395 | 919.395 | 0.02% |
13.05.2024 | 919.172 | 919.172 | 919.172 | 919.172 | 0.04% |
10.05.2024 | 918.802 | 918.802 | 918.802 | 918.802 | 0.04% |
08.05.2024 | 918.450 | 918.450 | 918.450 | 918.450 | -0.03% |
07.05.2024 | 918.704 | 918.704 | 918.704 | 918.704 | -0.02% |
06.05.2024 | 918.921 | 918.921 | 918.921 | 918.921 | 0.01% |
03.05.2024 | 918.807 | 918.807 | 918.807 | 918.807 | 0.09% |
02.05.2024 | 918.026 | 918.026 | 918.026 | 918.026 | -0.18% |
22.05.2024 | 919.681 | 919.681 | 919.681 | 919.681 | -0.01% |
21.05.2024 | 919.764 | 919.764 | 919.764 | 919.764 | 0.01% |
16.05.2024 | 919.660 | 919.660 | 919.660 | 919.660 | -0.03% |
15.05.2024 | 919.897 | 919.897 | 919.897 | 919.897 | 0.05% |
14.05.2024 | 919.395 | 919.395 | 919.395 | 919.395 | 0.02% |
13.05.2024 | 919.172 | 919.172 | 919.172 | 919.172 | 0.04% |
10.05.2024 | 918.802 | 918.802 | 918.802 | 918.802 | 0.04% |
08.05.2024 | 918.450 | 918.450 | 918.450 | 918.450 | -0.03% |
07.05.2024 | 918.704 | 918.704 | 918.704 | 918.704 | -0.02% |
06.05.2024 | 918.921 | 918.921 | 918.921 | 918.921 | 0.01% |
03.05.2024 | 918.807 | 918.807 | 918.807 | 918.807 | 0.09% |
02.05.2024 | 918.026 | 918.026 | 918.026 | 918.026 | 0.13% |
30.04.2024 | 916.840 | 916.840 | 916.840 | 916.840 | -0.04% |
29.04.2024 | 917.238 | 917.238 | 917.238 | 917.238 | 0.03% |
26.04.2024 | 916.935 | 916.935 | 916.935 | 916.935 | 0.01% |
25.04.2024 | 916.841 | 916.841 | 916.841 | 916.841 | -0.02% |
24.04.2024 | 917.059 | 917.059 | 917.059 | 917.059 | 0.03% |
23.04.2024 | 916.746 | 916.746 | 916.746 | 916.746 | 0.04% |
Máximo: 919.897 | Mínimo: 916.746 | Diferencia: 3.151 | Promedio: 918.674 | % var.: 0.359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores