Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 745.013 | 745.013 | 745.013 | 745.013 | 0.68% |
14.05.2024 | 739.987 | 739.987 | 739.987 | 739.987 | 0.25% |
13.05.2024 | 738.113 | 738.113 | 738.113 | 738.113 | 0.10% |
10.05.2024 | 737.410 | 737.410 | 737.410 | 737.410 | -0.22% |
08.05.2024 | 739.035 | 739.035 | 739.035 | 739.035 | -0.19% |
07.05.2024 | 740.439 | 740.439 | 740.439 | 740.439 | 0.29% |
06.05.2024 | 738.329 | 738.329 | 738.329 | 738.329 | 0.14% |
03.05.2024 | 737.317 | 737.317 | 737.317 | 737.317 | 0.44% |
02.05.2024 | 734.115 | 734.115 | 734.115 | 734.115 | 0.45% |
30.04.2024 | 730.824 | 730.824 | 730.824 | 730.824 | -0.38% |
29.04.2024 | 733.609 | 733.609 | 733.609 | 733.609 | 0.40% |
26.04.2024 | 730.701 | 730.701 | 730.701 | 730.701 | 0.22% |
25.04.2024 | 729.085 | 729.085 | 729.085 | 729.085 | -2.14% |
15.05.2024 | 745.013 | 745.013 | 745.013 | 745.013 | 0.68% |
14.05.2024 | 739.987 | 739.987 | 739.987 | 739.987 | 0.25% |
13.05.2024 | 738.113 | 738.113 | 738.113 | 738.113 | 0.10% |
10.05.2024 | 737.410 | 737.410 | 737.410 | 737.410 | -0.22% |
08.05.2024 | 739.035 | 739.035 | 739.035 | 739.035 | -0.19% |
07.05.2024 | 740.439 | 740.439 | 740.439 | 740.439 | 0.29% |
06.05.2024 | 738.329 | 738.329 | 738.329 | 738.329 | 0.14% |
03.05.2024 | 737.317 | 737.317 | 737.317 | 737.317 | 0.44% |
02.05.2024 | 734.115 | 734.115 | 734.115 | 734.115 | 0.45% |
30.04.2024 | 730.824 | 730.824 | 730.824 | 730.824 | -0.38% |
29.04.2024 | 733.609 | 733.609 | 733.609 | 733.609 | 0.40% |
26.04.2024 | 730.701 | 730.701 | 730.701 | 730.701 | 0.22% |
25.04.2024 | 729.085 | 729.085 | 729.085 | 729.085 | -0.29% |
24.04.2024 | 731.169 | 731.169 | 731.169 | 731.169 | -0.41% |
23.04.2024 | 734.196 | 734.196 | 734.196 | 734.196 | 0.03% |
22.04.2024 | 734.004 | 734.004 | 734.004 | 734.004 | 0.10% |
19.04.2024 | 733.252 | 733.252 | 733.252 | 733.252 | 0.04% |
Máximo: 745.013 | Mínimo: 729.085 | Diferencia: 15.928 | Promedio: 736.019 | % var.: 1.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores