Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.55% |
17.05.2024 | 1,146.300 | 1,146.300 | 1,146.300 | 1,146.300 | -0.19% |
16.05.2024 | 1,148.437 | 1,148.437 | 1,148.437 | 1,148.437 | -0.23% |
15.05.2024 | 1,151.092 | 1,151.092 | 1,151.092 | 1,151.092 | 0.68% |
14.05.2024 | 1,143.262 | 1,143.262 | 1,143.262 | 1,143.262 | 1.19% |
13.05.2024 | 1,129.853 | 1,129.853 | 1,129.853 | 1,129.853 | -0.21% |
10.05.2024 | 1,132.182 | 1,132.182 | 1,132.182 | 1,132.182 | 0.17% |
08.05.2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
07.05.2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
06.05.2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
03.05.2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
02.05.2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | -4.34% |
21.05.2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.55% |
17.05.2024 | 1,146.300 | 1,146.300 | 1,146.300 | 1,146.300 | -0.19% |
16.05.2024 | 1,148.437 | 1,148.437 | 1,148.437 | 1,148.437 | -0.23% |
15.05.2024 | 1,151.092 | 1,151.092 | 1,151.092 | 1,151.092 | 0.68% |
14.05.2024 | 1,143.262 | 1,143.262 | 1,143.262 | 1,143.262 | 1.19% |
13.05.2024 | 1,129.853 | 1,129.853 | 1,129.853 | 1,129.853 | -0.21% |
10.05.2024 | 1,132.182 | 1,132.182 | 1,132.182 | 1,132.182 | 0.17% |
08.05.2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
07.05.2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
06.05.2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
03.05.2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
02.05.2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.62% |
30.04.2024 | 1,095.745 | 1,095.745 | 1,095.745 | 1,095.745 | -0.86% |
29.04.2024 | 1,105.259 | 1,105.259 | 1,105.259 | 1,105.259 | -0.94% |
26.04.2024 | 1,115.728 | 1,115.728 | 1,115.728 | 1,115.728 | 2.12% |
25.04.2024 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -1.97% |
24.04.2024 | 1,114.485 | 1,114.485 | 1,114.485 | 1,114.485 | 0.66% |
23.04.2024 | 1,107.172 | 1,107.172 | 1,107.172 | 1,107.172 | 1.05% |
Máximo: 1,152.660 | Mínimo: 1,092.521 | Diferencia: 60.139 | Promedio: 1,127.651 | % var.: 5.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores