Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,058.687 | 1,058.687 | 1,058.687 | 1,058.687 | 0.02% |
14.05.2024 | 1,058.496 | 1,058.496 | 1,058.496 | 1,058.496 | 0.02% |
13.05.2024 | 1,058.324 | 1,058.324 | 1,058.324 | 1,058.324 | 0.05% |
10.05.2024 | 1,057.796 | 1,057.796 | 1,057.796 | 1,057.796 | 0.03% |
08.05.2024 | 1,057.458 | 1,057.458 | 1,057.458 | 1,057.458 | 0.03% |
07.05.2024 | 1,057.104 | 1,057.104 | 1,057.104 | 1,057.104 | 0.04% |
06.05.2024 | 1,056.732 | 1,056.732 | 1,056.732 | 1,056.732 | 0.05% |
03.05.2024 | 1,056.163 | 1,056.163 | 1,056.163 | 1,056.163 | 0.02% |
02.05.2024 | 1,055.976 | 1,055.976 | 1,055.976 | 1,055.976 | 0.02% |
30.04.2024 | 1,055.728 | 1,055.728 | 1,055.728 | 1,055.728 | 0.02% |
29.04.2024 | 1,055.550 | 1,055.550 | 1,055.550 | 1,055.550 | 0.05% |
26.04.2024 | 1,055.034 | 1,055.034 | 1,055.034 | 1,055.034 | -0.35% |
15.05.2024 | 1,058.687 | 1,058.687 | 1,058.687 | 1,058.687 | 0.02% |
14.05.2024 | 1,058.496 | 1,058.496 | 1,058.496 | 1,058.496 | 0.02% |
13.05.2024 | 1,058.324 | 1,058.324 | 1,058.324 | 1,058.324 | 0.05% |
10.05.2024 | 1,057.796 | 1,057.796 | 1,057.796 | 1,057.796 | 0.03% |
08.05.2024 | 1,057.458 | 1,057.458 | 1,057.458 | 1,057.458 | 0.03% |
07.05.2024 | 1,057.104 | 1,057.104 | 1,057.104 | 1,057.104 | 0.04% |
06.05.2024 | 1,056.732 | 1,056.732 | 1,056.732 | 1,056.732 | 0.05% |
03.05.2024 | 1,056.163 | 1,056.163 | 1,056.163 | 1,056.163 | 0.02% |
02.05.2024 | 1,055.976 | 1,055.976 | 1,055.976 | 1,055.976 | 0.02% |
30.04.2024 | 1,055.728 | 1,055.728 | 1,055.728 | 1,055.728 | 0.02% |
29.04.2024 | 1,055.550 | 1,055.550 | 1,055.550 | 1,055.550 | 0.05% |
26.04.2024 | 1,055.034 | 1,055.034 | 1,055.034 | 1,055.034 | 0.04% |
25.04.2024 | 1,054.629 | 1,054.629 | 1,054.629 | 1,054.629 | 0.03% |
24.04.2024 | 1,054.327 | 1,054.327 | 1,054.327 | 1,054.327 | 0.02% |
23.04.2024 | 1,054.123 | 1,054.123 | 1,054.123 | 1,054.123 | 0.02% |
22.04.2024 | 1,053.951 | 1,053.951 | 1,053.951 | 1,053.951 | 0.05% |
19.04.2024 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | 0.02% |
18.04.2024 | 1,053.231 | 1,053.231 | 1,053.231 | 1,053.231 | 0.02% |
Máximo: 1,058.687 | Mínimo: 1,053.231 | Diferencia: 5.456 | Promedio: 1,056.326 | % var.: 0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores