Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 103.346 | 103.346 | 103.346 | 103.346 | 0.18% |
14.05.2024 | 103.165 | 103.165 | 103.165 | 103.165 | 0.00% |
13.05.2024 | 103.161 | 103.161 | 103.161 | 103.161 | 0.05% |
10.05.2024 | 103.112 | 103.112 | 103.112 | 103.112 | -0.01% |
08.05.2024 | 103.126 | 103.126 | 103.126 | 103.126 | -0.04% |
07.05.2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
06.05.2024 | 103.054 | 103.054 | 103.054 | 103.054 | 0.19% |
03.05.2024 | 102.861 | 102.861 | 102.861 | 102.861 | 0.17% |
02.05.2024 | 102.684 | 102.684 | 102.684 | 102.684 | 0.10% |
30.04.2024 | 102.578 | 102.578 | 102.578 | 102.578 | -0.02% |
29.04.2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.09% |
26.04.2024 | 102.515 | 102.515 | 102.515 | 102.515 | 0.10% |
25.04.2024 | 102.412 | 102.412 | 102.412 | 102.412 | -0.90% |
15.05.2024 | 103.346 | 103.346 | 103.346 | 103.346 | 0.18% |
14.05.2024 | 103.165 | 103.165 | 103.165 | 103.165 | 0.00% |
13.05.2024 | 103.161 | 103.161 | 103.161 | 103.161 | 0.05% |
10.05.2024 | 103.112 | 103.112 | 103.112 | 103.112 | -0.01% |
08.05.2024 | 103.126 | 103.126 | 103.126 | 103.126 | -0.04% |
07.05.2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
06.05.2024 | 103.054 | 103.054 | 103.054 | 103.054 | 0.19% |
03.05.2024 | 102.861 | 102.861 | 102.861 | 102.861 | 0.17% |
02.05.2024 | 102.684 | 102.684 | 102.684 | 102.684 | 0.10% |
30.04.2024 | 102.578 | 102.578 | 102.578 | 102.578 | -0.02% |
29.04.2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.09% |
26.04.2024 | 102.515 | 102.515 | 102.515 | 102.515 | 0.10% |
25.04.2024 | 102.412 | 102.412 | 102.412 | 102.412 | -0.02% |
24.04.2024 | 102.436 | 102.436 | 102.436 | 102.436 | 0.05% |
23.04.2024 | 102.384 | 102.384 | 102.384 | 102.384 | 0.05% |
22.04.2024 | 102.338 | 102.338 | 102.338 | 102.338 | 0.03% |
19.04.2024 | 102.309 | 102.309 | 102.309 | 102.309 | -0.03% |
Máximo: 103.346 | Mínimo: 102.309 | Diferencia: 1.037 | Promedio: 102.835 | % var.: 0.980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores