Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 440.570 | 440.570 | 440.570 | 440.570 | -0.20% |
24.05.2024 | 441.451 | 441.451 | 441.451 | 441.451 | -0.31% |
23.05.2024 | 442.840 | 442.840 | 442.840 | 442.840 | -0.41% |
22.05.2024 | 444.661 | 444.661 | 444.661 | 444.661 | 0.01% |
21.05.2024 | 444.608 | 444.608 | 444.608 | 444.608 | -0.10% |
16.05.2024 | 445.037 | 445.037 | 445.037 | 445.037 | -0.12% |
15.05.2024 | 445.581 | 445.581 | 445.581 | 445.581 | 0.22% |
14.05.2024 | 444.622 | 444.622 | 444.622 | 444.622 | 0.51% |
13.05.2024 | 442.384 | 442.384 | 442.384 | 442.384 | -0.28% |
10.05.2024 | 443.627 | 443.627 | 443.627 | 443.627 | 0.47% |
08.05.2024 | 441.531 | 441.531 | 441.531 | 441.531 | 0.21% |
07.05.2024 | 440.618 | 440.618 | 440.618 | 440.618 | 0.74% |
06.05.2024 | 437.387 | 437.387 | 437.387 | 437.387 | -0.72% |
28.05.2024 | 440.570 | 440.570 | 440.570 | 440.570 | -0.20% |
24.05.2024 | 441.451 | 441.451 | 441.451 | 441.451 | -0.31% |
23.05.2024 | 442.840 | 442.840 | 442.840 | 442.840 | -0.41% |
22.05.2024 | 444.661 | 444.661 | 444.661 | 444.661 | 0.01% |
21.05.2024 | 444.608 | 444.608 | 444.608 | 444.608 | -0.10% |
16.05.2024 | 445.037 | 445.037 | 445.037 | 445.037 | -0.12% |
15.05.2024 | 445.581 | 445.581 | 445.581 | 445.581 | 0.22% |
14.05.2024 | 444.622 | 444.622 | 444.622 | 444.622 | 0.51% |
13.05.2024 | 442.384 | 442.384 | 442.384 | 442.384 | -0.28% |
10.05.2024 | 443.627 | 443.627 | 443.627 | 443.627 | 0.47% |
08.05.2024 | 441.531 | 441.531 | 441.531 | 441.531 | 0.21% |
07.05.2024 | 440.618 | 440.618 | 440.618 | 440.618 | 0.74% |
06.05.2024 | 437.387 | 437.387 | 437.387 | 437.387 | 0.56% |
03.05.2024 | 434.963 | 434.963 | 434.963 | 434.963 | -0.24% |
02.05.2024 | 436.015 | 436.015 | 436.015 | 436.015 | 0.05% |
30.04.2024 | 435.794 | 435.794 | 435.794 | 435.794 | -0.16% |
29.04.2024 | 436.500 | 436.500 | 436.500 | 436.500 | 0.00% |
Máximo: 445.581 | Mínimo: 434.963 | Diferencia: 10.619 | Promedio: 441.770 | % var.: 0.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores