Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2023 | 107.830 | 107.830 | 107.830 | 107.830 | 0.58% |
15.06.2023 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
14.06.2023 | 107.430 | 107.430 | 107.430 | 107.430 | 0.49% |
13.06.2023 | 106.910 | 106.910 | 106.910 | 106.910 | 0.50% |
12.06.2023 | 106.380 | 106.380 | 106.380 | 106.380 | -0.04% |
09.06.2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.80% |
08.06.2023 | 105.580 | 105.580 | 105.580 | 105.580 | -0.86% |
07.06.2023 | 106.500 | 106.500 | 106.500 | 106.500 | -0.40% |
06.06.2023 | 106.930 | 106.930 | 106.930 | 106.930 | -0.24% |
02.06.2023 | 107.190 | 107.190 | 107.190 | 107.190 | 1.37% |
01.06.2023 | 105.740 | 105.740 | 105.740 | 105.740 | 0.12% |
31.05.2023 | 105.610 | 105.610 | 105.610 | 105.610 | -1.09% |
30.05.2023 | 106.770 | 106.770 | 106.770 | 106.770 | -0.50% |
26.05.2023 | 107.310 | 107.310 | 107.310 | 107.310 | 0.68% |
25.05.2023 | 106.580 | 106.580 | 106.580 | 106.580 | -0.25% |
24.05.2023 | 106.850 | 106.850 | 106.850 | 106.850 | -1.65% |
23.05.2023 | 108.640 | 108.640 | 108.640 | 108.640 | -0.73% |
22.05.2023 | 109.440 | 109.440 | 109.440 | 109.440 | 0.99% |
17.05.2023 | 108.370 | 108.370 | 108.370 | 108.370 | 0.43% |
16.05.2023 | 107.910 | 107.910 | 107.910 | 107.910 | -0.25% |
15.05.2023 | 108.180 | 108.180 | 108.180 | 108.180 | -0.27% |
12.05.2023 | 108.470 | 108.470 | 108.470 | 108.470 | 1.26% |
11.05.2023 | 107.120 | 107.120 | 107.120 | 107.120 | -0.47% |
10.05.2023 | 107.630 | 107.630 | 107.630 | 107.630 | -0.28% |
09.05.2023 | 107.930 | 107.930 | 107.930 | 107.930 | -0.37% |
08.05.2023 | 108.330 | 108.330 | 108.330 | 108.330 | 1.97% |
04.05.2023 | 106.240 | 106.240 | 106.240 | 106.240 | -0.66% |
03.05.2023 | 106.950 | 106.950 | 106.950 | 106.950 | -0.09% |
02.05.2023 | 107.050 | 107.050 | 107.050 | 107.050 | -1.54% |
01.05.2023 | 108.720 | 108.720 | 108.720 | 108.720 | 0.83% |
Máximo: 109.440 | Mínimo: 105.580 | Diferencia: 3.860 | Promedio: 107.274 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores