Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,302.030 | 1,302.030 | 1,302.030 | 1,302.030 | -1.06% |
03.06.2024 | 1,315.930 | 1,315.930 | 1,315.930 | 1,315.930 | 0.31% |
31.05.2024 | 1,311.830 | 1,311.830 | 1,311.830 | 1,311.830 | 0.23% |
30.05.2024 | 1,308.870 | 1,308.870 | 1,308.870 | 1,308.870 | 0.57% |
29.05.2024 | 1,301.460 | 1,301.460 | 1,301.460 | 1,301.460 | -1.17% |
28.05.2024 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | -0.60% |
27.05.2024 | 1,324.830 | 1,324.830 | 1,324.830 | 1,324.830 | 0.26% |
24.05.2024 | 1,321.340 | 1,321.340 | 1,321.340 | 1,321.340 | 0.41% |
23.05.2024 | 1,316.010 | 1,316.010 | 1,316.010 | 1,316.010 | 0.55% |
22.05.2024 | 1,308.830 | 1,308.830 | 1,308.830 | 1,308.830 | 0.08% |
21.05.2024 | 1,307.810 | 1,307.810 | 1,307.810 | 1,307.810 | 0.33% |
17.05.2024 | 1,303.480 | 1,303.480 | 1,303.480 | 1,303.480 | 0.21% |
16.05.2024 | 1,300.760 | 1,300.760 | 1,300.760 | 1,300.760 | -0.14% |
15.05.2024 | 1,302.610 | 1,302.610 | 1,302.610 | 1,302.610 | 0.83% |
14.05.2024 | 1,291.910 | 1,291.910 | 1,291.910 | 1,291.910 | 0.30% |
13.05.2024 | 1,288.070 | 1,288.070 | 1,288.070 | 1,288.070 | 0.09% |
10.05.2024 | 1,286.950 | 1,286.950 | 1,286.950 | 1,286.950 | 0.78% |
08.05.2024 | 1,276.970 | 1,276.970 | 1,276.970 | 1,276.970 | 0.24% |
07.05.2024 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 0.89% |
06.05.2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.86% |
Máximo: 1,324.830 | Mínimo: 1,262.680 | Diferencia: 62.150 | Promedio: 1,301.156 | % var.: 4.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores