Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 117.731 | 117.731 | 117.731 | 117.731 | -0.41% |
28.05.2024 | 118.217 | 118.217 | 118.217 | 118.217 | -0.26% |
27.05.2024 | 118.521 | 118.521 | 118.521 | 118.521 | -0.01% |
24.05.2024 | 118.527 | 118.527 | 118.527 | 118.527 | 0.16% |
23.05.2024 | 118.342 | 118.342 | 118.342 | 118.342 | -0.34% |
22.05.2024 | 118.744 | 118.744 | 118.744 | 118.744 | -0.02% |
21.05.2024 | 118.768 | 118.768 | 118.768 | 118.768 | -0.02% |
17.05.2024 | 118.788 | 118.788 | 118.788 | 118.788 | -0.05% |
16.05.2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.03% |
15.05.2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
14.05.2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
13.05.2024 | 118.242 | 118.242 | 118.242 | 118.242 | 0.43% |
29.05.2024 | 117.731 | 117.731 | 117.731 | 117.731 | -0.41% |
28.05.2024 | 118.217 | 118.217 | 118.217 | 118.217 | -0.26% |
27.05.2024 | 118.521 | 118.521 | 118.521 | 118.521 | -0.01% |
24.05.2024 | 118.527 | 118.527 | 118.527 | 118.527 | 0.16% |
23.05.2024 | 118.342 | 118.342 | 118.342 | 118.342 | -0.34% |
22.05.2024 | 118.744 | 118.744 | 118.744 | 118.744 | -0.02% |
21.05.2024 | 118.768 | 118.768 | 118.768 | 118.768 | -0.02% |
17.05.2024 | 118.788 | 118.788 | 118.788 | 118.788 | -0.05% |
16.05.2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.03% |
15.05.2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
14.05.2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
13.05.2024 | 118.242 | 118.242 | 118.242 | 118.242 | -0.09% |
10.05.2024 | 118.354 | 118.354 | 118.354 | 118.354 | 0.24% |
08.05.2024 | 118.068 | 118.068 | 118.068 | 118.068 | -0.04% |
07.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.41% |
06.05.2024 | 117.643 | 117.643 | 117.643 | 117.643 | 0.19% |
03.05.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.25% |
02.05.2024 | 117.126 | 117.126 | 117.126 | 117.126 | 0.11% |
Máximo: 118.884 | Mínimo: 117.126 | Diferencia: 1.758 | Promedio: 118.354 | % var.: 0.632 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores