Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,481.099 | 1,481.099 | 1,481.099 | 1,481.099 | -0.02% |
15.05.2024 | 1,481.385 | 1,481.385 | 1,481.385 | 1,481.385 | -0.25% |
14.05.2024 | 1,485.151 | 1,485.151 | 1,485.151 | 1,485.151 | 1.09% |
13.05.2024 | 1,469.193 | 1,469.193 | 1,469.193 | 1,469.193 | -0.17% |
10.05.2024 | 1,471.629 | 1,471.629 | 1,471.629 | 1,471.629 | 0.64% |
08.05.2024 | 1,462.291 | 1,462.291 | 1,462.291 | 1,462.291 | -0.24% |
07.05.2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
06.05.2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
03.05.2024 | 1,458.857 | 1,458.857 | 1,458.857 | 1,458.857 | 0.82% |
02.05.2024 | 1,446.928 | 1,446.928 | 1,446.928 | 1,446.928 | -0.26% |
30.04.2024 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -1.26% |
29.04.2024 | 1,469.333 | 1,469.333 | 1,469.333 | 1,469.333 | -0.29% |
26.04.2024 | 1,473.567 | 1,473.567 | 1,473.567 | 1,473.567 | -0.51% |
16.05.2024 | 1,481.099 | 1,481.099 | 1,481.099 | 1,481.099 | -0.02% |
15.05.2024 | 1,481.385 | 1,481.385 | 1,481.385 | 1,481.385 | -0.25% |
14.05.2024 | 1,485.151 | 1,485.151 | 1,485.151 | 1,485.151 | 1.09% |
13.05.2024 | 1,469.193 | 1,469.193 | 1,469.193 | 1,469.193 | -0.17% |
10.05.2024 | 1,471.629 | 1,471.629 | 1,471.629 | 1,471.629 | 0.64% |
08.05.2024 | 1,462.291 | 1,462.291 | 1,462.291 | 1,462.291 | -0.24% |
07.05.2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
06.05.2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
03.05.2024 | 1,458.857 | 1,458.857 | 1,458.857 | 1,458.857 | 0.82% |
02.05.2024 | 1,446.928 | 1,446.928 | 1,446.928 | 1,446.928 | -0.26% |
30.04.2024 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -1.26% |
29.04.2024 | 1,469.333 | 1,469.333 | 1,469.333 | 1,469.333 | -0.29% |
26.04.2024 | 1,473.567 | 1,473.567 | 1,473.567 | 1,473.567 | 1.33% |
25.04.2024 | 1,454.231 | 1,454.231 | 1,454.231 | 1,454.231 | -1.56% |
24.04.2024 | 1,477.307 | 1,477.307 | 1,477.307 | 1,477.307 | 0.18% |
23.04.2024 | 1,474.711 | 1,474.711 | 1,474.711 | 1,474.711 | 1.14% |
22.04.2024 | 1,458.097 | 1,458.097 | 1,458.097 | 1,458.097 | 0.37% |
Máximo: 1,485.151 | Mínimo: 1,446.928 | Diferencia: 38.223 | Promedio: 1,467.459 | % var.: 1.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores