Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.19% |
10.05.2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
07.05.2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
02.05.2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
01.05.2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
30.04.2024 | 31.24 | 31.24 | 31.24 | 31.24 | -2.19% |
29.04.2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
26.04.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
25.04.2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.63% |
24.04.2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
23.04.2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
22.04.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
19.04.2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.14% |
18.04.2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
17.04.2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.78% |
16.04.2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
15.04.2024 | 31.16 | 31.16 | 31.16 | 31.16 | -6.09% |
16.05.2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.19% |
10.05.2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
07.05.2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
02.05.2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
01.05.2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
30.04.2024 | 31.24 | 31.24 | 31.24 | 31.24 | -2.19% |
29.04.2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
26.04.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
25.04.2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.63% |
24.04.2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
23.04.2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
22.04.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
19.04.2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.14% |
Máximo: 33.18 | Mínimo: 30.71 | Diferencia: 2.47 | Promedio: 31.74 | % var.: 7.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores