Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.73% |
14.05.2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.56% |
13.05.2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08% |
10.05.2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.82% |
08.05.2024 | 39.08 | 39.08 | 39.08 | 39.08 | 0.03% |
07.05.2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.10% |
06.05.2024 | 39.03 | 39.03 | 39.03 | 39.03 | 2.31% |
02.05.2024 | 38.15 | 38.15 | 38.15 | 38.15 | 0.98% |
01.05.2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.34% |
30.04.2024 | 37.91 | 37.91 | 37.91 | 37.91 | -1.63% |
29.04.2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.34% |
26.04.2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.84% |
25.04.2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
24.04.2024 | 38.25 | 38.25 | 38.25 | 38.25 | -4.09% |
16.05.2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.73% |
14.05.2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.56% |
13.05.2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08% |
10.05.2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.82% |
08.05.2024 | 39.08 | 39.08 | 39.08 | 39.08 | 0.03% |
07.05.2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.10% |
06.05.2024 | 39.03 | 39.03 | 39.03 | 39.03 | 2.31% |
02.05.2024 | 38.15 | 38.15 | 38.15 | 38.15 | 0.98% |
01.05.2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.34% |
30.04.2024 | 37.91 | 37.91 | 37.91 | 37.91 | -1.63% |
29.04.2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.34% |
26.04.2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.84% |
25.04.2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
24.04.2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
23.04.2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.22% |
22.04.2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.88% |
Máximo: 39.88 | Mínimo: 37.78 | Diferencia: 2.10 | Promedio: 38.71 | % var.: 6.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores