Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
10.06.2021 | 26.66 | 26.66 | 26.66 | 26.66 | 0.00% |
09.06.2021 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
08.06.2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
07.06.2021 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
04.06.2021 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
03.06.2021 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
02.06.2021 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
01.06.2021 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
28.05.2021 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
27.05.2021 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
26.05.2021 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
25.05.2021 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
24.05.2021 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
21.05.2021 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
20.05.2021 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
19.05.2021 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
18.05.2021 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
17.05.2021 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
14.05.2021 | 26.49 | 26.49 | 26.49 | 26.49 | 1.69% |
13.05.2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% |
12.05.2021 | 25.64 | 25.64 | 25.64 | 25.64 | -2.44% |
11.05.2021 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
10.05.2021 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
07.05.2021 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
06.05.2021 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
05.05.2021 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
04.05.2021 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
03.05.2021 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
30.04.2021 | 26.28 | 26.28 | 26.28 | 26.28 | -1.87% |
Máximo: 26.82 | Mínimo: 25.64 | Diferencia: 1.18 | Promedio: 26.45 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores