Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
09.05.2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
06.05.2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
02.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
01.05.2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
30.04.2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
29.04.2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
26.04.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
25.04.2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
24.04.2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
23.04.2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
22.04.2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
19.04.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
18.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
17.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
16.04.2024 | 20.74 | 20.74 | 20.74 | 20.74 | -4.82% |
13.05.2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
09.05.2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
06.05.2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
02.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
01.05.2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
30.04.2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
29.04.2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
26.04.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
25.04.2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
24.04.2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
23.04.2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
22.04.2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
19.04.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
18.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
Máximo: 21.79 | Mínimo: 20.74 | Diferencia: 1.05 | Promedio: 21.18 | % var.: 5.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores