Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
24.05.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
23.05.2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
22.05.2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
21.05.2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
20.05.2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
17.05.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
16.05.2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
15.05.2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
14.05.2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
10.05.2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
09.05.2024 | 20.14 | 20.14 | 20.14 | 20.14 | -1.47% |
28.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
24.05.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
23.05.2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
22.05.2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
21.05.2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
20.05.2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
17.05.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
16.05.2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
15.05.2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
14.05.2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
10.05.2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
09.05.2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
06.05.2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
03.05.2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
02.05.2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.60% |
01.05.2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
30.04.2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
29.04.2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
Máximo: 20.54 | Mínimo: 19.38 | Diferencia: 1.16 | Promedio: 20.23 | % var.: 4.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores