Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 23,411.109 | 23,411.109 | 23,411.109 | 23,411.109 | -0.35% |
13.05.2024 | 23,492.631 | 23,492.631 | 23,492.631 | 23,492.631 | 0.17% |
10.05.2024 | 23,452.949 | 23,452.949 | 23,452.949 | 23,452.949 | 0.88% |
08.05.2024 | 23,249.080 | 23,249.080 | 23,249.080 | 23,249.080 | -1.47% |
07.05.2024 | 23,596.980 | 23,596.980 | 23,596.980 | 23,596.980 | 0.90% |
02.05.2024 | 23,386.891 | 23,386.891 | 23,386.891 | 23,386.891 | -0.49% |
30.04.2024 | 23,501.410 | 23,501.410 | 23,501.410 | 23,501.410 | 2.23% |
26.04.2024 | 22,988.340 | 22,988.340 | 22,988.340 | 22,988.340 | 1.02% |
25.04.2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.89% |
24.04.2024 | 23,193.340 | 23,193.340 | 23,193.340 | 23,193.340 | 2.21% |
23.04.2024 | 22,692.260 | 22,692.260 | 22,692.260 | 22,692.260 | 0.12% |
22.04.2024 | 22,665.160 | 22,665.160 | 22,665.160 | 22,665.160 | 0.84% |
19.04.2024 | 22,477.400 | 22,477.400 | 22,477.400 | 22,477.400 | -3.99% |
14.05.2024 | 23,411.109 | 23,411.109 | 23,411.109 | 23,411.109 | -0.35% |
13.05.2024 | 23,492.631 | 23,492.631 | 23,492.631 | 23,492.631 | 0.17% |
10.05.2024 | 23,452.949 | 23,452.949 | 23,452.949 | 23,452.949 | 0.88% |
08.05.2024 | 23,249.080 | 23,249.080 | 23,249.080 | 23,249.080 | -1.47% |
07.05.2024 | 23,596.980 | 23,596.980 | 23,596.980 | 23,596.980 | 0.90% |
02.05.2024 | 23,386.891 | 23,386.891 | 23,386.891 | 23,386.891 | -0.49% |
30.04.2024 | 23,501.410 | 23,501.410 | 23,501.410 | 23,501.410 | 2.23% |
26.04.2024 | 22,988.340 | 22,988.340 | 22,988.340 | 22,988.340 | 1.02% |
25.04.2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.89% |
24.04.2024 | 23,193.340 | 23,193.340 | 23,193.340 | 23,193.340 | 2.21% |
23.04.2024 | 22,692.260 | 22,692.260 | 22,692.260 | 22,692.260 | 0.12% |
22.04.2024 | 22,665.160 | 22,665.160 | 22,665.160 | 22,665.160 | 0.84% |
19.04.2024 | 22,477.400 | 22,477.400 | 22,477.400 | 22,477.400 | -2.61% |
18.04.2024 | 23,079.080 | 23,079.080 | 23,079.080 | 23,079.080 | 0.19% |
17.04.2024 | 23,036.070 | 23,036.070 | 23,036.070 | 23,036.070 | -1.20% |
16.04.2024 | 23,314.859 | 23,314.859 | 23,314.859 | 23,314.859 | -2.16% |
15.04.2024 | 23,829.949 | 23,829.949 | 23,829.949 | 23,829.949 | -0.26% |
Máximo: 23,829.949 | Mínimo: 22,477.400 | Diferencia: 1,352.549 | Promedio: 23,166.235 | % var.: -2.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores