Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 106.620 | 106.620 | 106.620 | 106.620 | -1.01% |
23.05.2024 | 107.710 | 107.710 | 107.710 | 107.710 | -2.01% |
22.05.2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.35% |
21.05.2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
17.05.2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.05% |
16.05.2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.26% |
15.05.2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.05% |
14.05.2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
13.05.2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.30% |
10.05.2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.79% |
08.05.2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
07.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.59% |
06.05.2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.82% |
24.05.2024 | 106.620 | 106.620 | 106.620 | 106.620 | -1.01% |
23.05.2024 | 107.710 | 107.710 | 107.710 | 107.710 | -2.01% |
22.05.2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.35% |
21.05.2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
17.05.2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.05% |
16.05.2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.26% |
15.05.2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.05% |
14.05.2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
13.05.2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.30% |
10.05.2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.79% |
08.05.2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
07.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.59% |
06.05.2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.10% |
03.05.2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.36% |
02.05.2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.37% |
30.04.2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.50% |
29.04.2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
Máximo: 110.340 | Mínimo: 104.050 | Diferencia: 6.290 | Promedio: 107.937 | % var.: 2.195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores