Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.73% |
17.05.2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.94% |
16.05.2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.21% |
15.05.2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.78% |
14.05.2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.31% |
13.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.27% |
10.05.2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.81% |
08.05.2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.30% |
07.05.2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.37% |
06.05.2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.55% |
03.05.2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.26% |
02.05.2024 | 156.770 | 156.770 | 156.770 | 156.770 | -5.03% |
21.05.2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.73% |
17.05.2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.94% |
16.05.2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.21% |
15.05.2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.78% |
14.05.2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.31% |
13.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.27% |
10.05.2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.81% |
08.05.2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.30% |
07.05.2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.37% |
06.05.2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.55% |
03.05.2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.26% |
02.05.2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.97% |
30.04.2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.33% |
29.04.2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.23% |
26.04.2024 | 159.180 | 159.180 | 159.180 | 159.180 | 1.71% |
25.04.2024 | 156.500 | 156.500 | 156.500 | 156.500 | -1.35% |
24.04.2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.11% |
23.04.2024 | 158.820 | 158.820 | 158.820 | 158.820 | 2.16% |
Máximo: 167.850 | Mínimo: 156.500 | Diferencia: 11.350 | Promedio: 162.544 | % var.: 6.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores