Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 3,392.443 | 3,392.443 | 3,392.443 | 3,392.443 | -0.02% |
08.05.2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | 0.16% |
07.05.2024 | 3,387.757 | 3,387.757 | 3,387.757 | 3,387.757 | 0.15% |
06.05.2024 | 3,382.673 | 3,382.673 | 3,382.673 | 3,382.673 | 0.12% |
05.05.2024 | 3,378.684 | 3,378.684 | 3,378.684 | 3,378.684 | 0.02% |
04.05.2024 | 3,378.027 | 3,378.027 | 3,378.027 | 3,378.027 | 0.02% |
03.05.2024 | 3,377.370 | 3,377.370 | 3,377.370 | 3,377.370 | 0.20% |
02.05.2024 | 3,370.759 | 3,370.759 | 3,370.759 | 3,370.759 | 0.07% |
01.05.2024 | 3,368.376 | 3,368.376 | 3,368.376 | 3,368.376 | 0.02% |
30.04.2024 | 3,367.713 | 3,367.713 | 3,367.713 | 3,367.713 | 0.11% |
29.04.2024 | 3,364.161 | 3,364.161 | 3,364.161 | 3,364.161 | 0.15% |
28.04.2024 | 3,359.028 | 3,359.028 | 3,359.028 | 3,359.028 | 0.02% |
27.04.2024 | 3,358.359 | 3,358.359 | 3,358.359 | 3,358.359 | 0.02% |
26.04.2024 | 3,357.688 | 3,357.688 | 3,357.688 | 3,357.688 | 0.11% |
25.04.2024 | 3,354.059 | 3,354.059 | 3,354.059 | 3,354.059 | -0.07% |
24.04.2024 | 3,356.306 | 3,356.306 | 3,356.306 | 3,356.306 | 0.04% |
23.04.2024 | 3,355.053 | 3,355.053 | 3,355.053 | 3,355.053 | 0.10% |
22.04.2024 | 3,351.675 | 3,351.675 | 3,351.675 | 3,351.675 | 0.06% |
21.04.2024 | 3,349.676 | 3,349.676 | 3,349.676 | 3,349.676 | 0.02% |
20.04.2024 | 3,349.006 | 3,349.006 | 3,349.006 | 3,349.006 | 0.02% |
19.04.2024 | 3,348.335 | 3,348.335 | 3,348.335 | 3,348.335 | 0.11% |
18.04.2024 | 3,344.550 | 3,344.550 | 3,344.550 | 3,344.550 | -0.20% |
17.04.2024 | 3,351.334 | 3,351.334 | 3,351.334 | 3,351.334 | -0.07% |
16.04.2024 | 3,353.831 | 3,353.831 | 3,353.831 | 3,353.831 | -0.19% |
15.04.2024 | 3,360.076 | 3,360.076 | 3,360.076 | 3,360.076 | -0.14% |
14.04.2024 | 3,364.944 | 3,364.944 | 3,364.944 | 3,364.944 | 0.02% |
13.04.2024 | 3,364.293 | 3,364.293 | 3,364.293 | 3,364.293 | 0.02% |
12.04.2024 | 3,363.643 | 3,363.643 | 3,363.643 | 3,363.643 | -0.02% |
Máximo: 3,393.087 | Mínimo: 3,344.550 | Diferencia: 48.537 | Promedio: 3,364.390 | % var.: 0.835 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores