Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11,623.610 | 11,623.610 | 11,623.610 | 11,623.610 | -0.02% |
15.05.2024 | 11,626.030 | 11,626.030 | 11,626.030 | 11,626.030 | 0.09% |
14.05.2024 | 11,615.120 | 11,615.120 | 11,615.120 | 11,615.120 | -0.03% |
13.05.2024 | 11,618.170 | 11,618.170 | 11,618.170 | 11,618.170 | 0.01% |
10.05.2024 | 11,617.410 | 11,617.410 | 11,617.410 | 11,617.410 | 0.00% |
07.05.2024 | 11,617.090 | 11,617.090 | 11,617.090 | 11,617.090 | 0.03% |
06.05.2024 | 11,613.650 | 11,613.650 | 11,613.650 | 11,613.650 | -0.01% |
03.05.2024 | 11,615.010 | 11,615.010 | 11,615.010 | 11,615.010 | 0.08% |
02.05.2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
30.04.2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
29.04.2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
26.04.2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
25.04.2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.29% |
16.05.2024 | 11,623.610 | 11,623.610 | 11,623.610 | 11,623.610 | -0.02% |
15.05.2024 | 11,626.030 | 11,626.030 | 11,626.030 | 11,626.030 | 0.09% |
14.05.2024 | 11,615.120 | 11,615.120 | 11,615.120 | 11,615.120 | -0.03% |
13.05.2024 | 11,618.170 | 11,618.170 | 11,618.170 | 11,618.170 | 0.01% |
10.05.2024 | 11,617.410 | 11,617.410 | 11,617.410 | 11,617.410 | 0.00% |
07.05.2024 | 11,617.090 | 11,617.090 | 11,617.090 | 11,617.090 | 0.03% |
06.05.2024 | 11,613.650 | 11,613.650 | 11,613.650 | 11,613.650 | -0.01% |
03.05.2024 | 11,615.010 | 11,615.010 | 11,615.010 | 11,615.010 | 0.08% |
02.05.2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
30.04.2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
29.04.2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
26.04.2024 | 11,595.990 | 11,595.990 | 11,595.990 | 11,595.990 | 0.06% |
25.04.2024 | 11,589.490 | 11,589.490 | 11,589.490 | 11,589.490 | -0.06% |
24.04.2024 | 11,596.070 | 11,596.070 | 11,596.070 | 11,596.070 | -0.05% |
23.04.2024 | 11,601.880 | 11,601.880 | 11,601.880 | 11,601.880 | -0.02% |
22.04.2024 | 11,604.630 | 11,604.630 | 11,604.630 | 11,604.630 | 0.05% |
19.04.2024 | 11,598.300 | 11,598.300 | 11,598.300 | 11,598.300 | 0.00% |
Máximo: 11,626.030 | Mínimo: 11,589.490 | Diferencia: 36.540 | Promedio: 11,609.229 | % var.: 0.221 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores