Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,551.340 | 1,551.340 | 1,551.340 | 1,551.340 | -0.36% |
08.05.2024 | 1,557.010 | 1,557.010 | 1,557.010 | 1,557.010 | -0.39% |
07.05.2024 | 1,563.170 | 1,563.170 | 1,563.170 | 1,563.170 | 0.54% |
06.05.2024 | 1,554.700 | 1,554.700 | 1,554.700 | 1,554.700 | 0.29% |
03.05.2024 | 1,550.160 | 1,550.160 | 1,550.160 | 1,550.160 | 0.37% |
02.05.2024 | 1,544.430 | 1,544.430 | 1,544.430 | 1,544.430 | 0.26% |
30.04.2024 | 1,540.360 | 1,540.360 | 1,540.360 | 1,540.360 | -0.52% |
29.04.2024 | 1,548.470 | 1,548.470 | 1,548.470 | 1,548.470 | 0.59% |
26.04.2024 | 1,539.330 | 1,539.330 | 1,539.330 | 1,539.330 | 0.50% |
25.04.2024 | 1,531.720 | 1,531.720 | 1,531.720 | 1,531.720 | -0.26% |
24.04.2024 | 1,535.730 | 1,535.730 | 1,535.730 | 1,535.730 | -0.72% |
23.04.2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -0.09% |
22.04.2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.20% |
19.04.2024 | 1,545.250 | 1,545.250 | 1,545.250 | 1,545.250 | -0.12% |
18.04.2024 | 1,547.110 | 1,547.110 | 1,547.110 | 1,547.110 | -0.11% |
17.04.2024 | 1,548.880 | 1,548.880 | 1,548.880 | 1,548.880 | 0.31% |
16.04.2024 | 1,544.060 | 1,544.060 | 1,544.060 | 1,544.060 | -0.54% |
15.04.2024 | 1,552.460 | 1,552.460 | 1,552.460 | 1,552.460 | -0.74% |
12.04.2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | 1.01% |
Máximo: 1,564.050 | Mínimo: 1,531.720 | Diferencia: 32.330 | Promedio: 1,548.077 | % var.: 0.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores