Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,352.190 | 1,352.190 | 1,352.190 | 1,352.190 | -0.05% |
15.05.2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | 0.70% |
14.05.2024 | 1,343.480 | 1,343.480 | 1,343.480 | 1,343.480 | -0.21% |
13.05.2024 | 1,346.250 | 1,346.250 | 1,346.250 | 1,346.250 | 0.11% |
10.05.2024 | 1,344.800 | 1,344.800 | 1,344.800 | 1,344.800 | -0.14% |
09.05.2024 | 1,346.740 | 1,346.740 | 1,346.740 | 1,346.740 | -0.22% |
08.05.2024 | 1,349.670 | 1,349.670 | 1,349.670 | 1,349.670 | -0.24% |
07.05.2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | 0.34% |
06.05.2024 | 1,348.350 | 1,348.350 | 1,348.350 | 1,348.350 | 0.19% |
03.05.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.27% |
02.05.2024 | 1,342.140 | 1,342.140 | 1,342.140 | 1,342.140 | 0.17% |
30.04.2024 | 1,339.850 | 1,339.850 | 1,339.850 | 1,339.850 | -0.34% |
29.04.2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.38% |
26.04.2024 | 1,339.240 | 1,339.240 | 1,339.240 | 1,339.240 | 0.32% |
25.04.2024 | 1,334.960 | 1,334.960 | 1,334.960 | 1,334.960 | -0.16% |
24.04.2024 | 1,337.120 | 1,337.120 | 1,337.120 | 1,337.120 | -0.44% |
23.04.2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | -0.04% |
22.04.2024 | 1,343.610 | 1,343.610 | 1,343.610 | 1,343.610 | 0.15% |
19.04.2024 | 1,341.650 | 1,341.650 | 1,341.650 | 1,341.650 | -0.09% |
18.04.2024 | 1,342.880 | 1,342.880 | 1,342.880 | 1,342.880 | -0.09% |
17.04.2024 | 1,344.050 | 1,344.050 | 1,344.050 | 1,344.050 | 0.19% |
Máximo: 1,352.910 | Mínimo: 1,334.960 | Diferencia: 17.950 | Promedio: 1,344.569 | % var.: 0.794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores