Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 52,729.633 | 52,729.633 | 52,729.633 | 52,729.633 | 0.44% |
06.06.2024 | 52,499.574 | 52,499.574 | 52,499.574 | 52,499.574 | 0.61% |
05.06.2024 | 52,183.855 | 52,183.855 | 52,183.855 | 52,183.855 | 0.54% |
04.06.2024 | 51,902.910 | 51,902.910 | 51,902.910 | 51,902.910 | -0.26% |
03.06.2024 | 52,036.973 | 52,036.973 | 52,036.973 | 52,036.973 | 0.36% |
31.05.2024 | 51,848.387 | 51,848.387 | 51,848.387 | 51,848.387 | 0.92% |
30.05.2024 | 51,374.477 | 51,374.477 | 51,374.477 | 51,374.477 | 0.18% |
29.05.2024 | 51,284.711 | 51,284.711 | 51,284.711 | 51,284.711 | -1.26% |
28.05.2024 | 51,937.523 | 51,937.523 | 51,937.523 | 51,937.523 | -0.14% |
27.05.2024 | 52,008.770 | 52,008.770 | 52,008.770 | 52,008.770 | 0.12% |
24.05.2024 | 51,944.523 | 51,944.523 | 51,944.523 | 51,944.523 | -0.58% |
23.05.2024 | 52,245.992 | 52,245.992 | 52,245.992 | 52,245.992 | -0.92% |
07.06.2024 | 52,729.633 | 52,729.633 | 52,729.633 | 52,729.633 | 0.44% |
06.06.2024 | 52,499.574 | 52,499.574 | 52,499.574 | 52,499.574 | 0.61% |
05.06.2024 | 52,183.855 | 52,183.855 | 52,183.855 | 52,183.855 | 0.54% |
04.06.2024 | 51,902.910 | 51,902.910 | 51,902.910 | 51,902.910 | -0.26% |
03.06.2024 | 52,036.973 | 52,036.973 | 52,036.973 | 52,036.973 | 0.36% |
31.05.2024 | 51,848.387 | 51,848.387 | 51,848.387 | 51,848.387 | 0.92% |
30.05.2024 | 51,374.477 | 51,374.477 | 51,374.477 | 51,374.477 | 0.18% |
29.05.2024 | 51,284.711 | 51,284.711 | 51,284.711 | 51,284.711 | -1.26% |
28.05.2024 | 51,937.523 | 51,937.523 | 51,937.523 | 51,937.523 | -0.14% |
27.05.2024 | 52,008.770 | 52,008.770 | 52,008.770 | 52,008.770 | 0.12% |
24.05.2024 | 51,944.523 | 51,944.523 | 51,944.523 | 51,944.523 | -0.58% |
23.05.2024 | 52,245.992 | 52,245.992 | 52,245.992 | 52,245.992 | 0.71% |
22.05.2024 | 51,876.793 | 51,876.793 | 51,876.793 | 51,876.793 | -0.89% |
21.05.2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
16.05.2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
15.05.2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
14.05.2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
13.05.2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
Máximo: 52,729.633 | Mínimo: 51,284.711 | Diferencia: 1,444.922 | Promedio: 52,027.528 | % var.: 1.687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores